小森コーポレーション(6349)の株価時系列情報
小森コーポレーション(6349)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2000/12/29 | 1,850 | 1,920 | 1,820 | 1,900 | 22,000 |
| 2000/12/28 | 1,900 | 1,930 | 1,890 | 1,930 | 133,000 |
| 2000/12/27 | 1,828 | 1,880 | 1,828 | 1,857 | 93,000 |
| 2000/12/26 | 1,855 | 1,855 | 1,780 | 1,828 | 42,000 |
| 2000/12/25 | 1,865 | 1,890 | 1,842 | 1,885 | 126,000 |
| 2000/12/22 | 1,801 | 1,840 | 1,787 | 1,820 | 252,000 |
| 2000/12/21 | 1,780 | 1,876 | 1,780 | 1,849 | 178,000 |
| 2000/12/20 | 1,828 | 1,840 | 1,800 | 1,830 | 159,000 |
| 2000/12/19 | 1,876 | 1,880 | 1,830 | 1,859 | 151,000 |
| 2000/12/18 | 1,800 | 1,876 | 1,800 | 1,876 | 399,000 |
| 2000/12/15 | 1,784 | 1,800 | 1,770 | 1,795 | 141,000 |
| 2000/12/14 | 1,776 | 1,778 | 1,754 | 1,765 | 65,000 |
| 2000/12/13 | 1,779 | 1,781 | 1,701 | 1,754 | 80,000 |
| 2000/12/12 | 1,773 | 1,798 | 1,773 | 1,780 | 157,000 |
| 2000/12/11 | 1,735 | 1,760 | 1,720 | 1,752 | 111,000 |
| 2000/12/08 | 1,741 | 1,794 | 1,711 | 1,760 | 321,000 |
| 2000/12/07 | 1,674 | 1,714 | 1,666 | 1,711 | 46,000 |
| 2000/12/06 | 1,779 | 1,779 | 1,701 | 1,701 | 99,000 |
| 2000/12/05 | 1,794 | 1,794 | 1,661 | 1,661 | 62,000 |
| 2000/12/04 | 1,768 | 1,799 | 1,759 | 1,780 | 96,000 |
| 2000/12/01 | 1,749 | 1,810 | 1,740 | 1,798 | 306,000 |
| 2000/11/30 | 1,691 | 1,766 | 1,691 | 1,750 | 334,000 |
| 2000/11/29 | 1,653 | 1,666 | 1,652 | 1,661 | 82,000 |
| 2000/11/28 | 1,660 | 1,690 | 1,651 | 1,652 | 76,000 |
| 2000/11/27 | 1,700 | 1,700 | 1,670 | 1,680 | 59,000 |
| 2000/11/24 | 1,702 | 1,775 | 1,687 | 1,687 | 215,000 |
| 2000/11/22 | 1,624 | 1,712 | 1,624 | 1,701 | 237,000 |
| 2000/11/21 | 1,650 | 1,655 | 1,600 | 1,624 | 112,000 |
| 2000/11/20 | 1,706 | 1,706 | 1,670 | 1,679 | 160,000 |
| 2000/11/17 | 1,682 | 1,770 | 1,682 | 1,736 | 723,000 |
| 2000/11/16 | 1,530 | 1,579 | 1,530 | 1,532 | 258,000 |
| 2000/11/15 | 1,495 | 1,510 | 1,480 | 1,480 | 112,000 |
| 2000/11/14 | 1,479 | 1,479 | 1,450 | 1,457 | 99,000 |
| 2000/11/13 | 1,480 | 1,500 | 1,462 | 1,500 | 175,000 |
| 2000/11/10 | 1,431 | 1,488 | 1,431 | 1,462 | 220,000 |
| 2000/11/09 | 1,391 | 1,391 | 1,377 | 1,391 | 62,000 |
| 2000/11/08 | 1,450 | 1,450 | 1,383 | 1,420 | 116,000 |
| 2000/11/07 | 1,457 | 1,474 | 1,415 | 1,415 | 67,000 |
| 2000/11/06 | 1,430 | 1,458 | 1,417 | 1,458 | 167,000 |
| 2000/11/02 | 1,317 | 1,382 | 1,300 | 1,370 | 140,000 |
| 2000/11/01 | 1,323 | 1,339 | 1,323 | 1,337 | 179,000 |
| 2000/10/31 | 1,300 | 1,311 | 1,300 | 1,303 | 111,000 |
| 2000/10/30 | 1,350 | 1,350 | 1,330 | 1,330 | 46,000 |
| 2000/10/27 | 1,345 | 1,358 | 1,345 | 1,350 | 102,000 |
| 2000/10/26 | 1,361 | 1,361 | 1,344 | 1,345 | 163,000 |
| 2000/10/25 | 1,395 | 1,395 | 1,352 | 1,361 | 20,000 |
| 2000/10/24 | 1,399 | 1,403 | 1,379 | 1,398 | 55,000 |
| 2000/10/23 | 1,435 | 1,435 | 1,399 | 1,414 | 62,000 |
| 2000/10/20 | 1,361 | 1,440 | 1,361 | 1,415 | 210,000 |
| 2000/10/19 | 1,339 | 1,355 | 1,319 | 1,341 | 231,000 |
| 2000/10/18 | 1,300 | 1,325 | 1,300 | 1,318 | 222,000 |
| 2000/10/17 | 1,400 | 1,428 | 1,375 | 1,375 | 211,000 |
| 2000/10/16 | 1,447 | 1,450 | 1,410 | 1,410 | 135,000 |
| 2000/10/13 | 1,457 | 1,457 | 1,433 | 1,447 | 60,000 |
| 2000/10/12 | 1,461 | 1,490 | 1,461 | 1,479 | 141,000 |
| 2000/10/11 | 1,479 | 1,481 | 1,434 | 1,457 | 254,000 |
| 2000/10/10 | 1,400 | 1,509 | 1,400 | 1,509 | 343,000 |
| 2000/10/06 | 1,408 | 1,408 | 1,390 | 1,402 | 271,000 |
| 2000/10/05 | 1,378 | 1,411 | 1,375 | 1,408 | 287,000 |
| 2000/10/04 | 1,361 | 1,368 | 1,350 | 1,358 | 112,000 |
| 2000/10/03 | 1,370 | 1,394 | 1,370 | 1,394 | 304,000 |
| 2000/10/02 | 1,349 | 1,390 | 1,348 | 1,390 | 344,000 |
| 2000/09/29 | 1,348 | 1,364 | 1,335 | 1,354 | 207,000 |
| 2000/09/28 | 1,326 | 1,340 | 1,315 | 1,315 | 228,000 |
| 2000/09/27 | 1,320 | 1,335 | 1,320 | 1,325 | 218,000 |
| 2000/09/26 | 1,315 | 1,334 | 1,315 | 1,320 | 109,000 |
| 2000/09/25 | 1,282 | 1,310 | 1,280 | 1,301 | 552,000 |
| 2000/09/22 | 1,270 | 1,274 | 1,260 | 1,264 | 281,000 |
| 2000/09/21 | 1,320 | 1,320 | 1,300 | 1,310 | 258,000 |
| 2000/09/20 | 1,340 | 1,350 | 1,318 | 1,320 | 582,000 |
| 2000/09/19 | 1,370 | 1,370 | 1,321 | 1,325 | 327,000 |
| 2000/09/18 | 1,418 | 1,418 | 1,370 | 1,370 | 192,000 |
| 2000/09/14 | 1,440 | 1,440 | 1,396 | 1,420 | 354,000 |
| 2000/09/13 | 1,380 | 1,435 | 1,375 | 1,435 | 377,000 |
| 2000/09/12 | 1,364 | 1,410 | 1,341 | 1,400 | 279,000 |
| 2000/09/11 | 1,370 | 1,370 | 1,335 | 1,339 | 267,000 |
| 2000/09/08 | 1,375 | 1,387 | 1,355 | 1,360 | 703,000 |
| 2000/09/07 | 1,379 | 1,389 | 1,360 | 1,375 | 486,000 |
| 2000/09/06 | 1,394 | 1,394 | 1,360 | 1,360 | 341,000 |
| 2000/09/05 | 1,370 | 1,410 | 1,370 | 1,394 | 190,000 |
| 2000/09/04 | 1,418 | 1,418 | 1,349 | 1,369 | 241,000 |
| 2000/09/01 | 1,489 | 1,500 | 1,422 | 1,422 | 256,000 |
| 2000/08/31 | 1,558 | 1,559 | 1,469 | 1,469 | 196,000 |
| 2000/08/30 | 1,583 | 1,595 | 1,572 | 1,575 | 120,000 |
| 2000/08/29 | 1,618 | 1,660 | 1,550 | 1,584 | 196,000 |
| 2000/08/28 | 1,640 | 1,640 | 1,611 | 1,617 | 158,000 |
| 2000/08/25 | 1,668 | 1,688 | 1,636 | 1,650 | 112,000 |
| 2000/08/24 | 1,706 | 1,710 | 1,667 | 1,668 | 132,000 |
| 2000/08/23 | 1,732 | 1,738 | 1,716 | 1,717 | 143,000 |
| 2000/08/22 | 1,706 | 1,727 | 1,706 | 1,727 | 185,000 |
| 2000/08/21 | 1,750 | 1,750 | 1,708 | 1,708 | 84,000 |
| 2000/08/18 | 1,766 | 1,795 | 1,766 | 1,794 | 158,000 |
| 2000/08/17 | 1,779 | 1,779 | 1,734 | 1,736 | 92,000 |
| 2000/08/16 | 1,746 | 1,799 | 1,746 | 1,779 | 196,000 |
| 2000/08/15 | 1,779 | 1,781 | 1,745 | 1,745 | 40,000 |
| 2000/08/14 | 1,770 | 1,770 | 1,721 | 1,740 | 92,000 |
| 2000/08/11 | 1,789 | 1,790 | 1,776 | 1,785 | 64,000 |
| 2000/08/10 | 1,815 | 1,815 | 1,788 | 1,788 | 40,000 |
| 2000/08/09 | 1,758 | 1,821 | 1,758 | 1,785 | 90,000 |
| 2000/08/08 | 1,800 | 1,800 | 1,758 | 1,765 | 101,000 |
| 2000/08/07 | 1,847 | 1,847 | 1,830 | 1,831 | 125,000 |
| 2000/08/04 | 1,782 | 1,850 | 1,782 | 1,817 | 88,000 |
| 2000/08/03 | 1,780 | 1,815 | 1,775 | 1,778 | 57,000 |
| 2000/08/02 | 1,799 | 1,820 | 1,795 | 1,810 | 73,000 |
| 2000/08/01 | 1,775 | 1,798 | 1,762 | 1,790 | 79,000 |
| 2000/07/31 | 1,750 | 1,753 | 1,710 | 1,753 | 103,000 |
| 2000/07/28 | 1,780 | 1,786 | 1,739 | 1,750 | 102,000 |
| 2000/07/27 | 1,742 | 1,764 | 1,718 | 1,750 | 127,000 |
| 2000/07/26 | 1,794 | 1,794 | 1,747 | 1,772 | 134,000 |
| 2000/07/25 | 1,705 | 1,732 | 1,700 | 1,732 | 167,000 |
| 2000/07/24 | 1,692 | 1,714 | 1,680 | 1,700 | 115,000 |
| 2000/07/21 | 1,735 | 1,738 | 1,689 | 1,691 | 247,000 |
| 2000/07/19 | 1,779 | 1,779 | 1,740 | 1,741 | 157,000 |
| 2000/07/18 | 1,830 | 1,830 | 1,780 | 1,780 | 127,000 |
| 2000/07/17 | 1,876 | 1,876 | 1,831 | 1,831 | 136,000 |
| 2000/07/14 | 1,890 | 1,893 | 1,876 | 1,876 | 132,000 |
| 2000/07/13 | 1,999 | 1,999 | 1,890 | 1,890 | 146,000 |
| 2000/07/12 | 2,000 | 2,010 | 1,979 | 1,988 | 127,000 |
| 2000/07/11 | 1,991 | 2,020 | 1,991 | 2,000 | 84,000 |
| 2000/07/10 | 2,050 | 2,055 | 2,000 | 2,000 | 137,000 |
| 2000/07/07 | 1,969 | 2,045 | 1,969 | 2,040 | 256,000 |
| 2000/07/06 | 1,951 | 2,000 | 1,933 | 1,989 | 235,000 |
| 2000/07/05 | 1,897 | 1,965 | 1,881 | 1,964 | 308,000 |
| 2000/07/04 | 1,877 | 1,877 | 1,842 | 1,842 | 36,000 |
| 2000/07/03 | 1,879 | 1,880 | 1,860 | 1,876 | 97,000 |
| 2000/06/30 | 1,875 | 1,875 | 1,815 | 1,854 | 64,000 |
| 2000/06/29 | 1,870 | 1,874 | 1,860 | 1,870 | 112,000 |
| 2000/06/28 | 1,878 | 1,878 | 1,841 | 1,841 | 105,000 |
| 2000/06/27 | 1,785 | 1,884 | 1,785 | 1,869 | 58,000 |
| 2000/06/26 | 1,832 | 1,849 | 1,813 | 1,813 | 108,000 |
| 2000/06/23 | 1,870 | 1,870 | 1,832 | 1,833 | 116,000 |
| 2000/06/22 | 1,850 | 1,930 | 1,850 | 1,900 | 266,000 |
| 2000/06/21 | 1,816 | 1,873 | 1,808 | 1,850 | 90,000 |
| 2000/06/20 | 1,768 | 1,900 | 1,768 | 1,876 | 168,000 |
| 2000/06/19 | 1,712 | 1,810 | 1,712 | 1,798 | 195,000 |
| 2000/06/16 | 1,830 | 1,840 | 1,830 | 1,830 | 83,000 |
| 2000/06/15 | 1,854 | 1,857 | 1,823 | 1,823 | 133,000 |
| 2000/06/14 | 1,880 | 1,880 | 1,799 | 1,824 | 153,000 |
| 2000/06/13 | 1,908 | 1,950 | 1,880 | 1,894 | 180,000 |
| 2000/06/12 | 1,900 | 1,910 | 1,881 | 1,881 | 316,000 |
| 2000/06/09 | 1,949 | 1,960 | 1,905 | 1,905 | 369,000 |
| 2000/06/08 | 1,860 | 1,945 | 1,859 | 1,944 | 506,000 |
| 2000/06/07 | 1,810 | 1,920 | 1,810 | 1,890 | 613,000 |
| 2000/06/06 | 1,750 | 1,803 | 1,731 | 1,803 | 315,000 |
| 2000/06/05 | 1,690 | 1,735 | 1,689 | 1,728 | 154,000 |
| 2000/06/02 | 1,680 | 1,695 | 1,670 | 1,686 | 309,000 |
| 2000/06/01 | 1,689 | 1,689 | 1,640 | 1,656 | 83,000 |
| 2000/05/31 | 1,695 | 1,701 | 1,680 | 1,697 | 199,000 |
| 2000/05/30 | 1,695 | 1,711 | 1,662 | 1,662 | 161,000 |
| 2000/05/29 | 1,715 | 1,730 | 1,680 | 1,695 | 116,000 |
| 2000/05/26 | 1,740 | 1,740 | 1,711 | 1,739 | 125,000 |
| 2000/05/25 | 1,760 | 1,770 | 1,720 | 1,740 | 210,000 |
| 2000/05/24 | 1,721 | 1,753 | 1,721 | 1,750 | 312,000 |
| 2000/05/23 | 1,750 | 1,755 | 1,725 | 1,735 | 346,000 |
| 2000/05/22 | 1,740 | 1,753 | 1,730 | 1,750 | 397,000 |
| 2000/05/19 | 1,713 | 1,745 | 1,713 | 1,745 | 291,000 |
| 2000/05/18 | 1,700 | 1,773 | 1,700 | 1,743 | 496,000 |
| 2000/05/17 | 1,669 | 1,689 | 1,665 | 1,687 | 209,000 |
| 2000/05/16 | 1,648 | 1,670 | 1,648 | 1,655 | 191,000 |
| 2000/05/15 | 1,629 | 1,645 | 1,620 | 1,640 | 124,000 |
| 2000/05/12 | 1,630 | 1,630 | 1,590 | 1,600 | 99,000 |
| 2000/05/11 | 1,600 | 1,600 | 1,581 | 1,592 | 78,000 |
| 2000/05/10 | 1,580 | 1,600 | 1,575 | 1,588 | 70,000 |
| 2000/05/09 | 1,600 | 1,600 | 1,578 | 1,583 | 57,000 |
| 2000/05/08 | 1,599 | 1,614 | 1,590 | 1,602 | 117,000 |
| 2000/05/02 | 1,555 | 1,600 | 1,555 | 1,600 | 233,000 |
| 2000/05/01 | 1,485 | 1,528 | 1,480 | 1,528 | 207,000 |
| 2000/04/28 | 1,500 | 1,510 | 1,475 | 1,481 | 242,000 |
| 2000/04/27 | 1,541 | 1,545 | 1,495 | 1,495 | 117,000 |
| 2000/04/26 | 1,538 | 1,539 | 1,486 | 1,539 | 395,000 |
| 2000/04/25 | 1,545 | 1,568 | 1,531 | 1,568 | 515,000 |
| 2000/04/24 | 1,445 | 1,550 | 1,441 | 1,531 | 616,000 |
| 2000/04/21 | 1,431 | 1,471 | 1,426 | 1,465 | 341,000 |
| 2000/04/20 | 1,375 | 1,431 | 1,375 | 1,431 | 213,000 |
| 2000/04/19 | 1,355 | 1,395 | 1,355 | 1,370 | 206,000 |
| 2000/04/18 | 1,360 | 1,365 | 1,340 | 1,350 | 164,000 |
| 2000/04/17 | 1,355 | 1,355 | 1,300 | 1,339 | 127,000 |
| 2000/04/14 | 1,336 | 1,390 | 1,330 | 1,390 | 453,000 |
| 2000/04/13 | 1,349 | 1,349 | 1,331 | 1,333 | 220,000 |
| 2000/04/12 | 1,350 | 1,364 | 1,345 | 1,350 | 400,000 |
| 2000/04/11 | 1,380 | 1,390 | 1,350 | 1,368 | 304,000 |
| 2000/04/10 | 1,400 | 1,408 | 1,390 | 1,395 | 242,000 |
| 2000/04/07 | 1,400 | 1,412 | 1,380 | 1,412 | 197,000 |
| 2000/04/06 | 1,450 | 1,453 | 1,390 | 1,412 | 311,000 |
| 2000/04/05 | 1,484 | 1,485 | 1,450 | 1,450 | 111,000 |
| 2000/04/04 | 1,530 | 1,530 | 1,464 | 1,464 | 340,000 |
| 2000/04/03 | 1,545 | 1,545 | 1,529 | 1,540 | 188,000 |
| 2000/03/31 | 1,575 | 1,576 | 1,560 | 1,575 | 148,000 |
| 2000/03/30 | 1,570 | 1,580 | 1,560 | 1,571 | 74,000 |
| 2000/03/29 | 1,571 | 1,619 | 1,570 | 1,580 | 112,000 |
| 2000/03/28 | 1,661 | 1,670 | 1,630 | 1,630 | 446,000 |
| 2000/03/27 | 1,607 | 1,679 | 1,577 | 1,670 | 196,000 |
| 2000/03/24 | 1,540 | 1,600 | 1,539 | 1,600 | 329,000 |
| 2000/03/23 | 1,501 | 1,530 | 1,480 | 1,530 | 425,000 |
| 2000/03/22 | 1,459 | 1,459 | 1,421 | 1,421 | 259,000 |
| 2000/03/21 | 1,419 | 1,460 | 1,410 | 1,460 | 314,000 |
| 2000/03/17 | 1,419 | 1,435 | 1,400 | 1,408 | 643,000 |
| 2000/03/16 | 1,351 | 1,398 | 1,286 | 1,359 | 627,000 |
| 2000/03/15 | 1,310 | 1,342 | 1,310 | 1,338 | 220,000 |
| 2000/03/14 | 1,300 | 1,310 | 1,285 | 1,308 | 309,000 |
| 2000/03/13 | 1,263 | 1,330 | 1,252 | 1,300 | 481,000 |
| 2000/03/10 | 1,254 | 1,260 | 1,241 | 1,250 | 498,000 |
| 2000/03/09 | 1,300 | 1,305 | 1,241 | 1,255 | 364,000 |
| 2000/03/08 | 1,329 | 1,332 | 1,312 | 1,320 | 447,000 |
| 2000/03/07 | 1,331 | 1,339 | 1,320 | 1,329 | 175,000 |
| 2000/03/06 | 1,345 | 1,364 | 1,345 | 1,360 | 139,000 |
| 2000/03/03 | 1,335 | 1,359 | 1,331 | 1,340 | 268,000 |
| 2000/03/02 | 1,331 | 1,340 | 1,325 | 1,325 | 228,000 |
| 2000/03/01 | 1,400 | 1,400 | 1,330 | 1,340 | 248,000 |
| 2000/02/29 | 1,417 | 1,417 | 1,392 | 1,400 | 357,000 |
| 2000/02/28 | 1,421 | 1,434 | 1,414 | 1,415 | 116,000 |
| 2000/02/25 | 1,483 | 1,483 | 1,420 | 1,430 | 190,000 |
| 2000/02/24 | 1,415 | 1,460 | 1,415 | 1,445 | 198,000 |
| 2000/02/23 | 1,520 | 1,520 | 1,425 | 1,429 | 286,000 |
| 2000/02/22 | 1,550 | 1,571 | 1,483 | 1,521 | 348,000 |
| 2000/02/21 | 1,620 | 1,620 | 1,560 | 1,560 | 81,000 |
| 2000/02/18 | 1,600 | 1,619 | 1,570 | 1,590 | 186,000 |
| 2000/02/17 | 1,520 | 1,620 | 1,520 | 1,620 | 180,000 |
| 2000/02/16 | 1,603 | 1,603 | 1,520 | 1,525 | 180,000 |
| 2000/02/15 | 1,621 | 1,625 | 1,582 | 1,604 | 242,000 |
| 2000/02/14 | 1,750 | 1,750 | 1,617 | 1,617 | 339,000 |
| 2000/02/10 | 1,835 | 1,835 | 1,765 | 1,765 | 184,000 |
| 2000/02/09 | 1,865 | 1,870 | 1,835 | 1,858 | 109,000 |
| 2000/02/08 | 1,866 | 1,896 | 1,845 | 1,865 | 108,000 |
| 2000/02/07 | 1,910 | 1,940 | 1,865 | 1,865 | 110,000 |
| 2000/02/04 | 1,901 | 1,917 | 1,900 | 1,900 | 118,000 |
| 2000/02/03 | 1,921 | 1,921 | 1,885 | 1,885 | 112,000 |
| 2000/02/02 | 1,919 | 1,940 | 1,870 | 1,921 | 112,000 |
| 2000/02/01 | 1,930 | 1,930 | 1,860 | 1,861 | 114,000 |
| 2000/01/31 | 1,926 | 1,926 | 1,899 | 1,900 | 157,000 |
| 2000/01/28 | 1,958 | 1,958 | 1,912 | 1,920 | 104,000 |
| 2000/01/27 | 1,969 | 1,975 | 1,950 | 1,958 | 62,000 |
| 2000/01/26 | 2,000 | 2,000 | 1,955 | 1,970 | 177,000 |
| 2000/01/25 | 1,995 | 2,000 | 1,995 | 1,999 | 213,000 |
| 2000/01/24 | 1,982 | 1,999 | 1,951 | 1,995 | 100,000 |
| 2000/01/21 | 2,000 | 2,020 | 1,952 | 1,982 | 99,000 |
| 2000/01/20 | 2,065 | 2,090 | 2,000 | 2,000 | 153,000 |
| 2000/01/19 | 2,150 | 2,150 | 2,100 | 2,105 | 169,000 |
| 2000/01/18 | 2,035 | 2,180 | 2,035 | 2,150 | 308,000 |
| 2000/01/17 | 2,005 | 2,040 | 1,947 | 2,015 | 194,000 |
| 2000/01/14 | 1,965 | 1,970 | 1,924 | 1,942 | 103,000 |
| 2000/01/13 | 1,930 | 1,950 | 1,920 | 1,945 | 153,000 |
| 2000/01/12 | 1,876 | 1,925 | 1,876 | 1,900 | 101,000 |
| 2000/01/11 | 1,931 | 1,938 | 1,870 | 1,870 | 63,000 |
| 2000/01/07 | 1,915 | 1,916 | 1,900 | 1,901 | 29,000 |
| 2000/01/06 | 1,979 | 1,979 | 1,915 | 1,915 | 103,000 |
| 2000/01/05 | 2,020 | 2,020 | 1,930 | 1,940 | 58,000 |
| 2000/01/04 | 1,981 | 2,010 | 1,981 | 1,991 | 19,000 |