日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

太平製作所(6342)の株価時系列情報

太平製作所(6342)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2001/12/28 55 55 55 55 17,000
2001/12/27 50 50 50 50 3,000
2001/12/26 50 50 50 50 7,000
2001/12/21 43 44 43 44 2,000
2001/12/20 41 41 40 40 5,000
2001/12/19 44 44 40 40 8,000
2001/12/18 46 46 37 45 13,000
2001/12/17 38 55 38 50 14,000
2001/12/14 44 44 35 40 22,000
2001/12/13 51 51 39 39 6,000
2001/12/12 61 61 61 61 1,000
2001/12/11 70 70 70 70 1,000
2001/12/10 70 70 70 70 6,000
2001/12/07 68 70 68 70 5,000
2001/12/06 68 68 68 68 4,000
2001/12/05 65 67 65 67 3,000
2001/12/04 65 65 65 65 8,000
2001/12/03 67 67 67 67 5,000
2001/11/29 64 65 64 65 4,000
2001/11/27 69 69 69 69 9,000
2001/11/22 65 65 65 65 1,000
2001/11/21 65 65 65 65 4,000
2001/11/19 65 65 65 65 3,000
2001/11/09 65 65 65 65 5,000
2001/11/08 68 68 68 68 3,000
2001/11/02 68 68 68 68 2,000
2001/11/01 68 68 68 68 1,000
2001/10/31 68 68 65 68 12,000
2001/10/30 63 65 63 65 4,000
2001/10/22 66 66 66 66 17,000
2001/10/19 66 66 66 66 2,000
2001/10/18 66 66 66 66 3,000
2001/10/17 67 67 65 66 7,000
2001/10/15 65 65 65 65 1,000
2001/10/05 75 75 75 75 5,000
2001/10/04 73 73 73 73 1,000
2001/10/02 73 73 71 71 3,000
2001/10/01 71 71 71 71 1,000
2001/09/28 70 70 70 70 6,000
2001/09/21 69 75 69 75 14,000
2001/09/18 62 62 62 62 3,000
2001/09/17 62 62 62 62 1,000
2001/09/14 60 60 60 60 5,000
2001/09/13 59 59 59 59 2,000
2001/09/04 78 78 78 78 4,000
2001/09/03 78 78 78 78 2,000
2001/08/31 74 75 74 75 8,000
2001/08/30 73 73 73 73 2,000
2001/08/29 73 73 73 73 3,000
2001/08/23 67 67 67 67 5,000
2001/08/22 79 79 79 79 7,000
2001/08/21 78 78 78 78 5,000
2001/08/02 80 80 80 80 10,000
2001/07/31 76 76 76 76 5,000
2001/07/25 70 70 70 70 5,000
2001/07/24 68 70 68 70 4,000
2001/07/23 80 80 80 80 14,000
2001/07/19 79 80 79 80 14,000
2001/07/13 81 81 81 81 6,000
2001/07/12 82 82 82 82 1,000
2001/07/09 76 76 76 76 6,000
2001/07/06 76 76 76 76 2,000
2001/07/05 76 76 76 76 10,000
2001/07/04 74 74 74 74 2,000
2001/07/03 74 74 74 74 3,000
2001/07/02 73 73 73 73 3,000
2001/06/29 72 72 72 72 5,000
2001/06/26 70 70 70 70 5,000
2001/06/25 72 72 72 72 3,000
2001/06/22 72 72 72 72 2,000
2001/06/21 72 72 72 72 12,000
2001/06/20 72 72 71 71 4,000
2001/06/19 71 72 71 72 3,000
2001/06/18 71 71 71 71 4,000
2001/06/15 71 71 71 71 8,000
2001/06/11 71 72 71 72 2,000
2001/06/05 71 71 71 71 4,000
2001/06/01 75 75 75 75 7,000
2001/05/31 75 75 75 75 9,000
2001/05/30 74 74 73 73 4,000
2001/05/29 73 73 73 73 5,000
2001/05/28 74 74 74 74 6,000
2001/05/25 74 74 74 74 5,000
2001/05/24 76 76 74 74 2,000
2001/05/23 77 77 77 77 2,000
2001/05/22 77 77 77 77 3,000
2001/05/21 80 81 79 79 20,000
2001/05/18 79 79 78 79 6,000
2001/05/09 77 77 76 76 8,000
2001/05/08 77 78 77 78 2,000
2001/05/07 77 78 77 78 11,000
2001/05/02 85 85 85 85 2,000
2001/05/01 87 87 85 85 12,000
2001/04/27 85 86 85 86 5,000
2001/04/26 81 83 81 83 3,000
2001/04/24 82 82 81 81 4,000
2001/04/23 81 81 81 81 11,000
2001/04/20 76 76 76 76 5,000
2001/04/19 76 78 76 76 16,000
2001/04/18 77 77 77 77 1,000
2001/04/17 77 77 76 77 4,000
2001/04/16 80 80 80 80 1,000
2001/04/13 70 76 70 75 12,000
2001/04/12 78 78 78 78 2,000
2001/04/06 85 85 85 85 1,000
2001/04/05 85 85 85 85 6,000
2001/04/04 85 85 85 85 3,000
2001/04/03 82 82 82 82 4,000
2001/04/02 80 80 80 80 9,000
2001/03/30 75 78 75 78 4,000
2001/03/29 75 75 75 75 1,000
2001/03/27 78 78 78 78 4,000
2001/03/22 80 80 80 80 4,000
2001/03/21 70 75 70 75 10,000
2001/03/19 66 70 66 70 11,000
2001/03/16 65 65 65 65 1,000
2001/03/15 65 65 65 65 1,000
2001/03/14 65 65 65 65 1,000
2001/03/13 67 67 67 67 1,000
2001/03/07 67 67 67 67 1,000
2001/03/05 67 67 67 67 3,000
2001/03/02 68 68 67 67 4,000
2001/03/01 63 66 63 65 12,000
2001/02/28 79 79 73 73 13,000
2001/02/27 73 73 73 73 2,000
2001/02/23 79 79 79 79 1,000
2001/02/22 80 80 80 80 3,000
2001/02/21 72 79 72 79 11,000
2001/02/20 69 72 67 72 10,000
2001/02/16 69 70 69 70 3,000
2001/02/15 69 73 67 67 6,000
2001/02/14 73 73 72 72 3,000
2001/02/13 67 76 67 76 9,000
2001/02/09 68 68 68 68 2,000
2001/02/08 67 69 66 67 5,000
2001/02/07 69 70 69 69 4,000
2001/02/06 70 70 70 70 2,000
2001/02/05 71 71 66 66 3,000
2001/02/02 79 79 79 79 2,000
2001/02/01 75 79 75 79 6,000
2001/01/31 70 75 70 75 6,000
2001/01/30 70 70 70 70 3,000
2001/01/29 65 70 65 70 6,000
2001/01/26 70 70 70 70 2,000
2001/01/25 70 71 70 71 4,000
2001/01/24 71 71 71 71 2,000
2001/01/23 70 72 70 72 2,000
2001/01/22 75 82 75 82 19,000
2001/01/19 71 75 71 75 3,000
2001/01/18 71 71 71 71 2,000
2001/01/17 71 71 71 71 3,000
2001/01/16 71 71 71 71 3,000
2001/01/15 71 71 71 71 5,000
2001/01/12 71 71 71 71 2,000
2001/01/11 71 71 71 71 2,000
2001/01/10 76 76 76 76 2,000
2001/01/09 81 81 81 81 2,000
2001/01/05 80 80 80 80 2,000
2001/01/04 80 80 80 80 2,000

このページの先頭へ