月島ホールディングス(6332)の株価時系列情報
月島ホールディングス(6332)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 1,440 | 1,450 | 1,407 | 1,421 | 51,000 |
| 2006/12/28 | 1,462 | 1,472 | 1,432 | 1,439 | 184,000 |
| 2006/12/27 | 1,449 | 1,480 | 1,449 | 1,459 | 41,000 |
| 2006/12/26 | 1,435 | 1,459 | 1,420 | 1,448 | 73,000 |
| 2006/12/25 | 1,445 | 1,465 | 1,439 | 1,445 | 66,000 |
| 2006/12/22 | 1,502 | 1,503 | 1,475 | 1,482 | 86,000 |
| 2006/12/21 | 1,494 | 1,508 | 1,491 | 1,502 | 53,000 |
| 2006/12/20 | 1,507 | 1,515 | 1,487 | 1,513 | 73,000 |
| 2006/12/19 | 1,526 | 1,526 | 1,500 | 1,503 | 82,000 |
| 2006/12/18 | 1,539 | 1,539 | 1,524 | 1,530 | 37,000 |
| 2006/12/15 | 1,531 | 1,541 | 1,502 | 1,526 | 67,000 |
| 2006/12/14 | 1,535 | 1,552 | 1,535 | 1,541 | 39,000 |
| 2006/12/13 | 1,535 | 1,550 | 1,530 | 1,550 | 44,000 |
| 2006/12/12 | 1,517 | 1,535 | 1,517 | 1,530 | 44,000 |
| 2006/12/11 | 1,505 | 1,525 | 1,505 | 1,525 | 57,000 |
| 2006/12/08 | 1,542 | 1,543 | 1,519 | 1,525 | 99,000 |
| 2006/12/07 | 1,526 | 1,543 | 1,525 | 1,539 | 66,000 |
| 2006/12/06 | 1,513 | 1,528 | 1,508 | 1,526 | 57,000 |
| 2006/12/05 | 1,514 | 1,520 | 1,504 | 1,511 | 50,000 |
| 2006/12/04 | 1,514 | 1,518 | 1,500 | 1,515 | 57,000 |
| 2006/12/01 | 1,525 | 1,530 | 1,510 | 1,516 | 72,000 |
| 2006/11/30 | 1,518 | 1,546 | 1,489 | 1,530 | 196,000 |
| 2006/11/29 | 1,494 | 1,518 | 1,475 | 1,517 | 90,000 |
| 2006/11/28 | 1,480 | 1,495 | 1,469 | 1,493 | 62,000 |
| 2006/11/27 | 1,439 | 1,479 | 1,425 | 1,476 | 67,000 |
| 2006/11/24 | 1,447 | 1,447 | 1,431 | 1,440 | 73,000 |
| 2006/11/22 | 1,409 | 1,441 | 1,409 | 1,428 | 41,000 |
| 2006/11/21 | 1,417 | 1,430 | 1,408 | 1,408 | 41,000 |
| 2006/11/20 | 1,439 | 1,439 | 1,387 | 1,419 | 63,000 |
| 2006/11/17 | 1,425 | 1,463 | 1,423 | 1,431 | 122,000 |
| 2006/11/16 | 1,384 | 1,422 | 1,380 | 1,418 | 83,000 |
| 2006/11/15 | 1,398 | 1,435 | 1,382 | 1,395 | 103,000 |
| 2006/11/14 | 1,365 | 1,400 | 1,345 | 1,397 | 107,000 |
| 2006/11/13 | 1,367 | 1,367 | 1,323 | 1,325 | 136,000 |
| 2006/11/10 | 1,371 | 1,399 | 1,359 | 1,366 | 86,000 |
| 2006/11/09 | 1,377 | 1,399 | 1,367 | 1,370 | 92,000 |
| 2006/11/08 | 1,415 | 1,415 | 1,370 | 1,376 | 93,000 |
| 2006/11/07 | 1,425 | 1,425 | 1,394 | 1,414 | 54,000 |
| 2006/11/06 | 1,380 | 1,425 | 1,358 | 1,403 | 49,000 |
| 2006/11/02 | 1,434 | 1,435 | 1,381 | 1,403 | 109,000 |
| 2006/11/01 | 1,437 | 1,439 | 1,426 | 1,434 | 25,000 |
| 2006/10/31 | 1,423 | 1,445 | 1,423 | 1,437 | 66,000 |
| 2006/10/30 | 1,455 | 1,484 | 1,413 | 1,419 | 156,000 |
| 2006/10/27 | 1,474 | 1,495 | 1,467 | 1,492 | 134,000 |
| 2006/10/26 | 1,483 | 1,490 | 1,473 | 1,485 | 110,000 |
| 2006/10/25 | 1,481 | 1,481 | 1,457 | 1,466 | 78,000 |
| 2006/10/24 | 1,463 | 1,483 | 1,445 | 1,466 | 90,000 |
| 2006/10/23 | 1,435 | 1,465 | 1,435 | 1,451 | 73,000 |
| 2006/10/20 | 1,464 | 1,464 | 1,430 | 1,440 | 107,000 |
| 2006/10/19 | 1,467 | 1,467 | 1,448 | 1,455 | 71,000 |
| 2006/10/18 | 1,465 | 1,465 | 1,435 | 1,452 | 48,000 |
| 2006/10/17 | 1,445 | 1,460 | 1,429 | 1,460 | 70,000 |
| 2006/10/16 | 1,436 | 1,441 | 1,428 | 1,441 | 47,000 |
| 2006/10/13 | 1,429 | 1,435 | 1,415 | 1,430 | 90,000 |
| 2006/10/12 | 1,411 | 1,434 | 1,400 | 1,409 | 63,000 |
| 2006/10/11 | 1,479 | 1,481 | 1,395 | 1,405 | 155,000 |
| 2006/10/10 | 1,414 | 1,454 | 1,410 | 1,442 | 115,000 |
| 2006/10/06 | 1,367 | 1,428 | 1,360 | 1,420 | 129,000 |
| 2006/10/05 | 1,381 | 1,381 | 1,353 | 1,371 | 97,000 |
| 2006/10/04 | 1,316 | 1,385 | 1,316 | 1,371 | 328,000 |
| 2006/10/03 | 1,309 | 1,309 | 1,285 | 1,301 | 87,000 |
| 2006/10/02 | 1,288 | 1,300 | 1,280 | 1,281 | 81,000 |
| 2006/09/29 | 1,291 | 1,330 | 1,279 | 1,285 | 41,000 |
| 2006/09/28 | 1,322 | 1,322 | 1,281 | 1,289 | 35,000 |
| 2006/09/27 | 1,268 | 1,290 | 1,268 | 1,285 | 39,000 |
| 2006/09/26 | 1,240 | 1,280 | 1,240 | 1,261 | 29,000 |
| 2006/09/25 | 1,265 | 1,289 | 1,250 | 1,267 | 84,000 |
| 2006/09/22 | 1,295 | 1,300 | 1,270 | 1,273 | 61,000 |
| 2006/09/21 | 1,306 | 1,325 | 1,293 | 1,307 | 75,000 |
| 2006/09/20 | 1,344 | 1,344 | 1,293 | 1,293 | 107,000 |
| 2006/09/19 | 1,355 | 1,355 | 1,336 | 1,342 | 52,000 |
| 2006/09/15 | 1,374 | 1,374 | 1,355 | 1,357 | 11,000 |
| 2006/09/14 | 1,374 | 1,391 | 1,373 | 1,376 | 26,000 |
| 2006/09/13 | 1,357 | 1,378 | 1,343 | 1,359 | 54,000 |
| 2006/09/12 | 1,408 | 1,408 | 1,337 | 1,337 | 65,000 |
| 2006/09/11 | 1,429 | 1,429 | 1,384 | 1,392 | 52,000 |
| 2006/09/08 | 1,401 | 1,414 | 1,396 | 1,400 | 59,000 |
| 2006/09/07 | 1,415 | 1,420 | 1,402 | 1,402 | 41,000 |
| 2006/09/06 | 1,429 | 1,433 | 1,416 | 1,417 | 53,000 |
| 2006/09/05 | 1,444 | 1,460 | 1,402 | 1,410 | 121,000 |
| 2006/09/04 | 1,475 | 1,484 | 1,445 | 1,445 | 56,000 |
| 2006/09/01 | 1,479 | 1,479 | 1,453 | 1,461 | 35,000 |
| 2006/08/31 | 1,470 | 1,475 | 1,450 | 1,470 | 37,000 |
| 2006/08/30 | 1,489 | 1,489 | 1,452 | 1,454 | 57,000 |
| 2006/08/29 | 1,503 | 1,509 | 1,487 | 1,488 | 27,000 |
| 2006/08/28 | 1,513 | 1,513 | 1,496 | 1,501 | 24,000 |
| 2006/08/25 | 1,515 | 1,531 | 1,509 | 1,513 | 42,000 |
| 2006/08/24 | 1,507 | 1,510 | 1,498 | 1,507 | 31,000 |
| 2006/08/23 | 1,494 | 1,510 | 1,494 | 1,501 | 32,000 |
| 2006/08/22 | 1,502 | 1,516 | 1,499 | 1,516 | 30,000 |
| 2006/08/21 | 1,512 | 1,533 | 1,503 | 1,503 | 46,000 |
| 2006/08/18 | 1,506 | 1,519 | 1,501 | 1,519 | 81,000 |
| 2006/08/17 | 1,486 | 1,515 | 1,486 | 1,498 | 31,000 |
| 2006/08/16 | 1,520 | 1,520 | 1,490 | 1,499 | 54,000 |
| 2006/08/15 | 1,457 | 1,505 | 1,457 | 1,491 | 61,000 |
| 2006/08/14 | 1,447 | 1,465 | 1,445 | 1,456 | 20,000 |
| 2006/08/11 | 1,435 | 1,445 | 1,415 | 1,445 | 29,000 |
| 2006/08/10 | 1,430 | 1,438 | 1,425 | 1,427 | 13,000 |
| 2006/08/09 | 1,431 | 1,450 | 1,410 | 1,425 | 60,000 |
| 2006/08/08 | 1,445 | 1,445 | 1,415 | 1,431 | 24,000 |
| 2006/08/07 | 1,416 | 1,432 | 1,411 | 1,411 | 20,000 |
| 2006/08/04 | 1,471 | 1,471 | 1,443 | 1,443 | 34,000 |
| 2006/08/03 | 1,482 | 1,500 | 1,470 | 1,471 | 33,000 |
| 2006/08/02 | 1,459 | 1,488 | 1,459 | 1,483 | 45,000 |
| 2006/08/01 | 1,477 | 1,477 | 1,443 | 1,448 | 41,000 |
| 2006/07/31 | 1,411 | 1,457 | 1,410 | 1,457 | 53,000 |
| 2006/07/28 | 1,409 | 1,410 | 1,379 | 1,408 | 60,000 |
| 2006/07/27 | 1,370 | 1,401 | 1,370 | 1,391 | 40,000 |
| 2006/07/26 | 1,396 | 1,397 | 1,376 | 1,376 | 30,000 |
| 2006/07/25 | 1,381 | 1,410 | 1,381 | 1,405 | 37,000 |
| 2006/07/24 | 1,407 | 1,407 | 1,333 | 1,371 | 94,000 |
| 2006/07/21 | 1,410 | 1,420 | 1,381 | 1,388 | 35,000 |
| 2006/07/20 | 1,405 | 1,434 | 1,400 | 1,410 | 61,000 |
| 2006/07/19 | 1,407 | 1,409 | 1,360 | 1,360 | 91,000 |
| 2006/07/18 | 1,430 | 1,437 | 1,400 | 1,400 | 53,000 |
| 2006/07/14 | 1,457 | 1,457 | 1,423 | 1,430 | 90,000 |
| 2006/07/13 | 1,451 | 1,474 | 1,448 | 1,456 | 41,000 |
| 2006/07/12 | 1,495 | 1,511 | 1,467 | 1,470 | 110,000 |
| 2006/07/11 | 1,465 | 1,486 | 1,460 | 1,478 | 114,000 |
| 2006/07/10 | 1,422 | 1,461 | 1,415 | 1,454 | 70,000 |
| 2006/07/07 | 1,478 | 1,478 | 1,419 | 1,419 | 93,000 |
| 2006/07/06 | 1,458 | 1,458 | 1,433 | 1,440 | 34,000 |
| 2006/07/05 | 1,426 | 1,461 | 1,426 | 1,460 | 56,000 |
| 2006/07/04 | 1,450 | 1,468 | 1,440 | 1,446 | 75,000 |
| 2006/07/03 | 1,432 | 1,469 | 1,432 | 1,449 | 80,000 |
| 2006/06/30 | 1,442 | 1,452 | 1,432 | 1,447 | 26,000 |
| 2006/06/29 | 1,441 | 1,452 | 1,411 | 1,431 | 76,000 |
| 2006/06/28 | 1,430 | 1,442 | 1,417 | 1,440 | 28,000 |
| 2006/06/27 | 1,466 | 1,466 | 1,440 | 1,456 | 15,000 |
| 2006/06/26 | 1,416 | 1,455 | 1,416 | 1,433 | 62,000 |
| 2006/06/23 | 1,442 | 1,450 | 1,391 | 1,436 | 101,000 |
| 2006/06/22 | 1,419 | 1,449 | 1,414 | 1,441 | 51,000 |
| 2006/06/21 | 1,367 | 1,393 | 1,365 | 1,373 | 71,000 |
| 2006/06/20 | 1,401 | 1,410 | 1,365 | 1,365 | 113,000 |
| 2006/06/19 | 1,426 | 1,450 | 1,416 | 1,417 | 54,000 |
| 2006/06/16 | 1,397 | 1,430 | 1,392 | 1,418 | 78,000 |
| 2006/06/15 | 1,372 | 1,389 | 1,362 | 1,377 | 66,000 |
| 2006/06/14 | 1,361 | 1,387 | 1,360 | 1,363 | 125,000 |
| 2006/06/13 | 1,390 | 1,405 | 1,360 | 1,365 | 124,000 |
| 2006/06/12 | 1,426 | 1,438 | 1,385 | 1,407 | 75,000 |
| 2006/06/09 | 1,379 | 1,435 | 1,379 | 1,426 | 88,000 |
| 2006/06/08 | 1,487 | 1,487 | 1,384 | 1,390 | 106,000 |
| 2006/06/07 | 1,484 | 1,514 | 1,484 | 1,489 | 75,000 |
| 2006/06/06 | 1,462 | 1,499 | 1,462 | 1,482 | 81,000 |
| 2006/06/05 | 1,530 | 1,546 | 1,508 | 1,523 | 59,000 |
| 2006/06/02 | 1,499 | 1,520 | 1,477 | 1,518 | 73,000 |
| 2006/06/01 | 1,497 | 1,525 | 1,485 | 1,494 | 51,000 |
| 2006/05/31 | 1,495 | 1,518 | 1,475 | 1,477 | 99,000 |
| 2006/05/30 | 1,550 | 1,550 | 1,534 | 1,544 | 52,000 |
| 2006/05/29 | 1,540 | 1,558 | 1,525 | 1,553 | 112,000 |
| 2006/05/26 | 1,501 | 1,530 | 1,501 | 1,530 | 38,000 |
| 2006/05/25 | 1,500 | 1,505 | 1,485 | 1,494 | 35,000 |
| 2006/05/24 | 1,475 | 1,500 | 1,450 | 1,475 | 60,000 |
| 2006/05/23 | 1,478 | 1,510 | 1,470 | 1,477 | 82,000 |
| 2006/05/22 | 1,554 | 1,554 | 1,511 | 1,528 | 64,000 |
| 2006/05/19 | 1,484 | 1,550 | 1,469 | 1,550 | 116,000 |
| 2006/05/18 | 1,434 | 1,504 | 1,434 | 1,484 | 138,000 |
| 2006/05/17 | 1,416 | 1,470 | 1,416 | 1,445 | 69,000 |
| 2006/05/16 | 1,507 | 1,512 | 1,405 | 1,411 | 102,000 |
| 2006/05/15 | 1,496 | 1,520 | 1,490 | 1,506 | 83,000 |
| 2006/05/12 | 1,546 | 1,547 | 1,520 | 1,536 | 48,000 |
| 2006/05/11 | 1,564 | 1,565 | 1,550 | 1,555 | 93,000 |
| 2006/05/10 | 1,546 | 1,562 | 1,546 | 1,557 | 123,000 |
| 2006/05/09 | 1,540 | 1,557 | 1,540 | 1,544 | 99,000 |
| 2006/05/08 | 1,550 | 1,564 | 1,540 | 1,549 | 136,000 |
| 2006/05/02 | 1,473 | 1,495 | 1,464 | 1,494 | 97,000 |
| 2006/05/01 | 1,481 | 1,500 | 1,423 | 1,439 | 194,000 |
| 2006/04/28 | 1,521 | 1,529 | 1,470 | 1,481 | 80,000 |
| 2006/04/27 | 1,510 | 1,525 | 1,494 | 1,504 | 44,000 |
| 2006/04/26 | 1,490 | 1,518 | 1,474 | 1,510 | 54,000 |
| 2006/04/25 | 1,502 | 1,508 | 1,468 | 1,490 | 92,000 |
| 2006/04/24 | 1,549 | 1,559 | 1,513 | 1,517 | 121,000 |
| 2006/04/21 | 1,556 | 1,568 | 1,540 | 1,546 | 78,000 |
| 2006/04/20 | 1,547 | 1,562 | 1,546 | 1,552 | 61,000 |
| 2006/04/19 | 1,553 | 1,561 | 1,544 | 1,545 | 140,000 |
| 2006/04/18 | 1,540 | 1,554 | 1,521 | 1,553 | 77,000 |
| 2006/04/17 | 1,550 | 1,557 | 1,545 | 1,549 | 88,000 |
| 2006/04/14 | 1,563 | 1,563 | 1,541 | 1,554 | 91,000 |
| 2006/04/13 | 1,550 | 1,574 | 1,529 | 1,563 | 107,000 |
| 2006/04/12 | 1,550 | 1,568 | 1,545 | 1,548 | 165,000 |
| 2006/04/11 | 1,513 | 1,535 | 1,487 | 1,520 | 112,000 |
| 2006/04/10 | 1,480 | 1,517 | 1,480 | 1,517 | 49,000 |
| 2006/04/07 | 1,513 | 1,513 | 1,488 | 1,504 | 81,000 |
| 2006/04/06 | 1,510 | 1,530 | 1,500 | 1,511 | 74,000 |
| 2006/04/05 | 1,531 | 1,535 | 1,500 | 1,506 | 120,000 |
| 2006/04/04 | 1,550 | 1,562 | 1,535 | 1,539 | 91,000 |
| 2006/04/03 | 1,570 | 1,573 | 1,560 | 1,569 | 70,000 |
| 2006/03/31 | 1,553 | 1,578 | 1,535 | 1,570 | 89,000 |
| 2006/03/30 | 1,529 | 1,550 | 1,507 | 1,550 | 43,000 |
| 2006/03/29 | 1,510 | 1,549 | 1,500 | 1,525 | 61,000 |
| 2006/03/28 | 1,499 | 1,516 | 1,499 | 1,511 | 64,000 |
| 2006/03/27 | 1,550 | 1,560 | 1,520 | 1,539 | 50,000 |
| 2006/03/24 | 1,550 | 1,555 | 1,534 | 1,537 | 26,000 |
| 2006/03/23 | 1,526 | 1,562 | 1,526 | 1,546 | 64,000 |
| 2006/03/22 | 1,521 | 1,550 | 1,511 | 1,542 | 90,000 |
| 2006/03/20 | 1,541 | 1,584 | 1,534 | 1,551 | 113,000 |
| 2006/03/17 | 1,455 | 1,538 | 1,441 | 1,511 | 211,000 |
| 2006/03/16 | 1,445 | 1,456 | 1,440 | 1,446 | 59,000 |
| 2006/03/15 | 1,431 | 1,460 | 1,426 | 1,426 | 97,000 |
| 2006/03/14 | 1,445 | 1,462 | 1,419 | 1,429 | 73,000 |
| 2006/03/13 | 1,420 | 1,467 | 1,404 | 1,427 | 121,000 |
| 2006/03/10 | 1,352 | 1,410 | 1,350 | 1,384 | 144,000 |
| 2006/03/09 | 1,268 | 1,352 | 1,268 | 1,352 | 78,000 |
| 2006/03/08 | 1,301 | 1,316 | 1,260 | 1,268 | 45,000 |
| 2006/03/07 | 1,270 | 1,311 | 1,265 | 1,301 | 101,000 |
| 2006/03/06 | 1,302 | 1,345 | 1,261 | 1,269 | 222,000 |
| 2006/03/03 | 1,364 | 1,380 | 1,300 | 1,301 | 199,000 |
| 2006/03/02 | 1,363 | 1,389 | 1,363 | 1,364 | 92,000 |
| 2006/03/01 | 1,345 | 1,387 | 1,345 | 1,358 | 89,000 |
| 2006/02/28 | 1,372 | 1,388 | 1,345 | 1,345 | 95,000 |
| 2006/02/27 | 1,384 | 1,391 | 1,371 | 1,371 | 51,000 |
| 2006/02/24 | 1,400 | 1,400 | 1,349 | 1,364 | 85,000 |
| 2006/02/23 | 1,386 | 1,411 | 1,360 | 1,379 | 172,000 |
| 2006/02/22 | 1,368 | 1,408 | 1,358 | 1,380 | 157,000 |
| 2006/02/21 | 1,252 | 1,370 | 1,252 | 1,348 | 173,000 |
| 2006/02/20 | 1,333 | 1,345 | 1,250 | 1,250 | 410,000 |
| 2006/02/17 | 1,381 | 1,417 | 1,347 | 1,350 | 233,000 |
| 2006/02/16 | 1,427 | 1,445 | 1,390 | 1,397 | 132,000 |
| 2006/02/15 | 1,402 | 1,492 | 1,402 | 1,421 | 127,000 |
| 2006/02/14 | 1,387 | 1,418 | 1,332 | 1,387 | 327,000 |
| 2006/02/13 | 1,515 | 1,515 | 1,415 | 1,427 | 158,000 |
| 2006/02/10 | 1,490 | 1,550 | 1,486 | 1,518 | 111,000 |
| 2006/02/09 | 1,540 | 1,560 | 1,500 | 1,501 | 162,000 |
| 2006/02/08 | 1,547 | 1,568 | 1,535 | 1,552 | 130,000 |
| 2006/02/07 | 1,590 | 1,590 | 1,551 | 1,563 | 102,000 |
| 2006/02/06 | 1,582 | 1,593 | 1,550 | 1,570 | 122,000 |
| 2006/02/03 | 1,583 | 1,589 | 1,538 | 1,582 | 187,000 |
| 2006/02/02 | 1,549 | 1,600 | 1,536 | 1,588 | 237,000 |
| 2006/02/01 | 1,485 | 1,533 | 1,460 | 1,523 | 218,000 |
| 2006/01/31 | 1,437 | 1,472 | 1,435 | 1,470 | 111,000 |
| 2006/01/30 | 1,449 | 1,449 | 1,430 | 1,436 | 261,000 |
| 2006/01/27 | 1,404 | 1,455 | 1,404 | 1,455 | 152,000 |
| 2006/01/26 | 1,462 | 1,468 | 1,405 | 1,406 | 256,000 |
| 2006/01/25 | 1,441 | 1,479 | 1,441 | 1,461 | 158,000 |
| 2006/01/24 | 1,457 | 1,474 | 1,450 | 1,461 | 176,000 |
| 2006/01/23 | 1,388 | 1,488 | 1,388 | 1,458 | 242,000 |
| 2006/01/20 | 1,490 | 1,520 | 1,421 | 1,454 | 299,000 |
| 2006/01/19 | 1,375 | 1,469 | 1,375 | 1,457 | 261,000 |
| 2006/01/18 | 1,415 | 1,439 | 1,280 | 1,384 | 344,000 |
| 2006/01/17 | 1,310 | 1,475 | 1,285 | 1,395 | 385,000 |
| 2006/01/16 | 1,240 | 1,317 | 1,232 | 1,311 | 226,000 |
| 2006/01/13 | 1,149 | 1,265 | 1,144 | 1,239 | 287,000 |
| 2006/01/12 | 1,119 | 1,131 | 1,099 | 1,131 | 89,000 |
| 2006/01/11 | 1,075 | 1,097 | 1,073 | 1,097 | 77,000 |
| 2006/01/10 | 1,080 | 1,080 | 1,070 | 1,074 | 36,000 |
| 2006/01/06 | 1,083 | 1,088 | 1,070 | 1,070 | 72,000 |
| 2006/01/05 | 1,072 | 1,075 | 1,050 | 1,063 | 101,000 |
| 2006/01/04 | 1,045 | 1,050 | 1,030 | 1,050 | 99,000 |