荏原実業(6328)の株価時系列情報
荏原実業(6328)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 1,602 | 1,643 | 1,602 | 1,643 | 12,500 |
| 2006/12/28 | 1,685 | 1,690 | 1,651 | 1,662 | 17,000 |
| 2006/12/27 | 1,689 | 1,707 | 1,685 | 1,697 | 12,700 |
| 2006/12/26 | 1,685 | 1,697 | 1,666 | 1,692 | 39,100 |
| 2006/12/25 | 1,741 | 1,745 | 1,735 | 1,739 | 53,300 |
| 2006/12/22 | 1,737 | 1,742 | 1,731 | 1,741 | 18,900 |
| 2006/12/21 | 1,743 | 1,745 | 1,730 | 1,736 | 13,000 |
| 2006/12/20 | 1,739 | 1,745 | 1,730 | 1,739 | 27,600 |
| 2006/12/19 | 1,732 | 1,737 | 1,728 | 1,734 | 21,600 |
| 2006/12/18 | 1,716 | 1,735 | 1,713 | 1,720 | 20,400 |
| 2006/12/15 | 1,720 | 1,722 | 1,703 | 1,716 | 25,900 |
| 2006/12/14 | 1,762 | 1,765 | 1,716 | 1,721 | 36,800 |
| 2006/12/13 | 1,760 | 1,765 | 1,751 | 1,761 | 21,900 |
| 2006/12/12 | 1,750 | 1,761 | 1,748 | 1,760 | 25,100 |
| 2006/12/11 | 1,710 | 1,746 | 1,706 | 1,741 | 32,600 |
| 2006/12/08 | 1,679 | 1,699 | 1,679 | 1,699 | 27,700 |
| 2006/12/07 | 1,663 | 1,679 | 1,663 | 1,678 | 20,100 |
| 2006/12/06 | 1,619 | 1,649 | 1,619 | 1,649 | 22,600 |
| 2006/12/05 | 1,619 | 1,630 | 1,617 | 1,619 | 24,700 |
| 2006/12/04 | 1,600 | 1,615 | 1,599 | 1,615 | 17,800 |
| 2006/12/01 | 1,598 | 1,605 | 1,596 | 1,600 | 18,400 |
| 2006/11/30 | 1,590 | 1,599 | 1,587 | 1,596 | 11,400 |
| 2006/11/29 | 1,568 | 1,589 | 1,565 | 1,582 | 13,300 |
| 2006/11/28 | 1,557 | 1,565 | 1,550 | 1,565 | 12,800 |
| 2006/11/27 | 1,555 | 1,560 | 1,553 | 1,557 | 13,300 |
| 2006/11/24 | 1,520 | 1,545 | 1,519 | 1,534 | 9,500 |
| 2006/11/22 | 1,511 | 1,519 | 1,511 | 1,515 | 17,900 |
| 2006/11/21 | 1,559 | 1,559 | 1,500 | 1,501 | 18,100 |
| 2006/11/20 | 1,519 | 1,520 | 1,500 | 1,500 | 17,500 |
| 2006/11/17 | 1,550 | 1,571 | 1,550 | 1,550 | 17,300 |
| 2006/11/16 | 1,581 | 1,588 | 1,571 | 1,572 | 9,400 |
| 2006/11/15 | 1,589 | 1,589 | 1,580 | 1,580 | 5,000 |
| 2006/11/14 | 1,588 | 1,588 | 1,572 | 1,582 | 8,000 |
| 2006/11/13 | 1,579 | 1,594 | 1,575 | 1,575 | 13,300 |
| 2006/11/10 | 1,583 | 1,588 | 1,580 | 1,580 | 16,800 |
| 2006/11/09 | 1,584 | 1,594 | 1,582 | 1,582 | 16,300 |
| 2006/11/08 | 1,597 | 1,597 | 1,585 | 1,586 | 17,400 |
| 2006/11/07 | 1,592 | 1,594 | 1,588 | 1,590 | 20,900 |
| 2006/11/06 | 1,597 | 1,597 | 1,580 | 1,586 | 18,200 |
| 2006/11/02 | 1,580 | 1,599 | 1,570 | 1,599 | 34,500 |
| 2006/11/01 | 1,581 | 1,589 | 1,576 | 1,582 | 46,400 |
| 2006/10/31 | 1,597 | 1,609 | 1,571 | 1,595 | 90,200 |
| 2006/10/30 | 1,569 | 1,594 | 1,562 | 1,583 | 152,800 |
| 2006/10/27 | 1,621 | 1,621 | 1,500 | 1,539 | 406,700 |
| 2006/10/26 | 1,828 | 1,838 | 1,645 | 1,645 | 191,800 |
| 2006/10/25 | 1,951 | 1,963 | 1,945 | 1,945 | 6,200 |
| 2006/10/24 | 1,951 | 1,965 | 1,951 | 1,951 | 10,300 |
| 2006/10/23 | 1,944 | 1,949 | 1,935 | 1,943 | 4,100 |
| 2006/10/20 | 1,937 | 1,944 | 1,930 | 1,940 | 9,300 |
| 2006/10/19 | 1,940 | 1,944 | 1,930 | 1,938 | 6,700 |
| 2006/10/18 | 1,923 | 1,935 | 1,920 | 1,930 | 3,500 |
| 2006/10/17 | 1,930 | 1,945 | 1,915 | 1,921 | 11,000 |
| 2006/10/16 | 1,930 | 1,940 | 1,923 | 1,939 | 5,300 |
| 2006/10/13 | 1,904 | 1,925 | 1,902 | 1,924 | 7,100 |
| 2006/10/12 | 1,910 | 1,937 | 1,910 | 1,933 | 2,100 |
| 2006/10/11 | 1,931 | 1,935 | 1,922 | 1,923 | 5,400 |
| 2006/10/10 | 1,931 | 1,950 | 1,930 | 1,941 | 2,800 |
| 2006/10/06 | 1,958 | 1,959 | 1,931 | 1,952 | 4,300 |
| 2006/10/05 | 1,959 | 1,959 | 1,936 | 1,945 | 5,000 |
| 2006/10/04 | 1,950 | 1,958 | 1,933 | 1,934 | 3,200 |
| 2006/10/03 | 1,955 | 1,960 | 1,950 | 1,950 | 4,800 |
| 2006/10/02 | 1,950 | 1,965 | 1,947 | 1,954 | 4,600 |
| 2006/09/29 | 1,949 | 1,965 | 1,931 | 1,962 | 5,400 |
| 2006/09/28 | 1,940 | 1,941 | 1,928 | 1,941 | 2,100 |
| 2006/09/27 | 1,910 | 1,939 | 1,902 | 1,939 | 5,600 |
| 2006/09/26 | 1,928 | 1,940 | 1,901 | 1,901 | 5,900 |
| 2006/09/25 | 1,886 | 1,900 | 1,886 | 1,899 | 3,300 |
| 2006/09/22 | 1,886 | 1,908 | 1,886 | 1,886 | 3,300 |
| 2006/09/21 | 1,880 | 1,890 | 1,880 | 1,885 | 2,500 |
| 2006/09/20 | 1,898 | 1,898 | 1,873 | 1,882 | 3,200 |
| 2006/09/19 | 1,871 | 1,914 | 1,871 | 1,897 | 2,700 |
| 2006/09/15 | 1,910 | 1,919 | 1,800 | 1,889 | 8,200 |
| 2006/09/14 | 1,899 | 1,910 | 1,890 | 1,898 | 3,800 |
| 2006/09/13 | 1,920 | 1,920 | 1,895 | 1,895 | 5,500 |
| 2006/09/12 | 1,935 | 1,939 | 1,911 | 1,911 | 4,100 |
| 2006/09/11 | 1,959 | 1,959 | 1,941 | 1,941 | 4,900 |
| 2006/09/08 | 1,940 | 1,950 | 1,931 | 1,948 | 7,900 |
| 2006/09/07 | 1,956 | 1,956 | 1,936 | 1,941 | 5,500 |
| 2006/09/06 | 1,955 | 1,962 | 1,950 | 1,962 | 9,900 |
| 2006/09/05 | 1,949 | 1,955 | 1,942 | 1,947 | 6,100 |
| 2006/09/04 | 1,931 | 1,949 | 1,930 | 1,941 | 7,900 |
| 2006/09/01 | 1,936 | 1,940 | 1,936 | 1,937 | 4,600 |
| 2006/08/31 | 1,945 | 1,947 | 1,930 | 1,946 | 4,400 |
| 2006/08/30 | 1,947 | 1,947 | 1,936 | 1,941 | 2,300 |
| 2006/08/29 | 1,924 | 1,946 | 1,924 | 1,946 | 5,200 |
| 2006/08/28 | 1,948 | 1,948 | 1,928 | 1,928 | 8,400 |
| 2006/08/25 | 1,949 | 1,949 | 1,930 | 1,931 | 6,600 |
| 2006/08/24 | 1,945 | 1,949 | 1,925 | 1,940 | 6,600 |
| 2006/08/23 | 1,936 | 1,950 | 1,925 | 1,949 | 5,000 |
| 2006/08/22 | 1,934 | 1,950 | 1,930 | 1,930 | 9,500 |
| 2006/08/21 | 1,933 | 1,950 | 1,932 | 1,934 | 7,000 |
| 2006/08/18 | 1,935 | 1,939 | 1,925 | 1,926 | 7,100 |
| 2006/08/17 | 1,878 | 1,910 | 1,878 | 1,910 | 22,000 |
| 2006/08/16 | 1,871 | 1,877 | 1,860 | 1,865 | 12,500 |
| 2006/08/15 | 1,878 | 1,895 | 1,866 | 1,871 | 12,200 |
| 2006/08/14 | 1,899 | 1,900 | 1,872 | 1,876 | 5,600 |
| 2006/08/11 | 1,880 | 1,890 | 1,870 | 1,870 | 4,500 |
| 2006/08/10 | 1,857 | 1,890 | 1,857 | 1,888 | 5,000 |
| 2006/08/09 | 1,879 | 1,879 | 1,820 | 1,852 | 11,400 |
| 2006/08/08 | 1,840 | 1,864 | 1,840 | 1,854 | 2,400 |
| 2006/08/07 | 1,880 | 1,880 | 1,826 | 1,826 | 22,300 |
| 2006/08/04 | 1,880 | 1,890 | 1,874 | 1,880 | 3,800 |
| 2006/08/03 | 1,874 | 1,880 | 1,874 | 1,874 | 4,200 |
| 2006/08/02 | 1,860 | 1,874 | 1,843 | 1,874 | 6,800 |
| 2006/08/01 | 1,880 | 1,885 | 1,850 | 1,864 | 23,300 |
| 2006/07/31 | 1,921 | 1,988 | 1,882 | 1,882 | 15,200 |
| 2006/07/28 | 1,903 | 1,903 | 1,870 | 1,893 | 12,900 |
| 2006/07/27 | 1,974 | 1,997 | 1,857 | 1,869 | 25,300 |
| 2006/07/26 | 1,998 | 1,998 | 1,950 | 1,950 | 6,800 |
| 2006/07/25 | 1,946 | 1,965 | 1,946 | 1,964 | 3,200 |
| 2006/07/24 | 1,955 | 1,955 | 1,945 | 1,945 | 6,900 |
| 2006/07/21 | 1,960 | 1,970 | 1,954 | 1,954 | 4,300 |
| 2006/07/20 | 1,952 | 1,979 | 1,952 | 1,952 | 8,700 |
| 2006/07/19 | 1,950 | 1,960 | 1,945 | 1,946 | 7,400 |
| 2006/07/18 | 1,963 | 1,970 | 1,949 | 1,950 | 27,600 |
| 2006/07/14 | 1,970 | 1,980 | 1,962 | 1,970 | 6,300 |
| 2006/07/13 | 1,980 | 1,996 | 1,970 | 1,971 | 10,100 |
| 2006/07/12 | 2,000 | 2,010 | 1,986 | 1,988 | 7,500 |
| 2006/07/11 | 2,015 | 2,015 | 1,996 | 2,000 | 4,500 |
| 2006/07/10 | 2,005 | 2,040 | 2,000 | 2,015 | 4,400 |
| 2006/07/07 | 2,025 | 2,030 | 2,005 | 2,010 | 4,500 |
| 2006/07/06 | 2,055 | 2,060 | 2,020 | 2,025 | 5,700 |
| 2006/07/05 | 2,080 | 2,085 | 2,055 | 2,055 | 6,900 |
| 2006/07/04 | 2,110 | 2,110 | 2,070 | 2,075 | 21,100 |
| 2006/07/03 | 2,010 | 2,060 | 2,010 | 2,050 | 13,100 |
| 2006/06/30 | 2,030 | 2,030 | 2,000 | 2,010 | 14,100 |
| 2006/06/29 | 2,025 | 2,025 | 1,987 | 1,988 | 10,500 |
| 2006/06/28 | 2,000 | 2,005 | 1,985 | 1,997 | 12,200 |
| 2006/06/27 | 2,005 | 2,025 | 1,990 | 2,010 | 33,700 |
| 2006/06/26 | 2,065 | 2,080 | 2,025 | 2,025 | 80,000 |
| 2006/06/23 | 2,090 | 2,095 | 2,045 | 2,055 | 42,700 |
| 2006/06/22 | 2,060 | 2,095 | 2,060 | 2,080 | 40,500 |
| 2006/06/21 | 1,980 | 2,140 | 1,980 | 2,090 | 108,700 |
| 2006/06/20 | 2,270 | 2,270 | 2,255 | 2,260 | 6,600 |
| 2006/06/19 | 2,280 | 2,285 | 2,210 | 2,270 | 10,700 |
| 2006/06/16 | 2,245 | 2,260 | 2,200 | 2,245 | 11,400 |
| 2006/06/15 | 2,150 | 2,190 | 2,150 | 2,175 | 7,200 |
| 2006/06/14 | 2,100 | 2,130 | 2,080 | 2,125 | 12,700 |
| 2006/06/13 | 2,130 | 2,140 | 2,100 | 2,110 | 7,100 |
| 2006/06/12 | 2,090 | 2,140 | 2,080 | 2,130 | 26,200 |
| 2006/06/09 | 2,100 | 2,165 | 2,100 | 2,150 | 15,800 |
| 2006/06/08 | 2,200 | 2,220 | 2,080 | 2,090 | 19,100 |
| 2006/06/07 | 2,260 | 2,270 | 2,230 | 2,235 | 7,300 |
| 2006/06/06 | 2,280 | 2,280 | 2,260 | 2,265 | 6,100 |
| 2006/06/05 | 2,310 | 2,360 | 2,300 | 2,300 | 4,200 |
| 2006/06/02 | 2,280 | 2,340 | 2,245 | 2,340 | 10,700 |
| 2006/06/01 | 2,270 | 2,310 | 2,265 | 2,275 | 12,300 |
| 2006/05/31 | 2,250 | 2,310 | 2,250 | 2,265 | 9,300 |
| 2006/05/30 | 2,325 | 2,350 | 2,310 | 2,320 | 9,400 |
| 2006/05/29 | 2,225 | 2,325 | 2,225 | 2,300 | 13,700 |
| 2006/05/26 | 2,200 | 2,210 | 2,180 | 2,205 | 6,700 |
| 2006/05/25 | 2,190 | 2,195 | 2,180 | 2,180 | 5,700 |
| 2006/05/24 | 2,195 | 2,200 | 2,190 | 2,200 | 9,600 |
| 2006/05/23 | 2,200 | 2,210 | 2,200 | 2,210 | 8,800 |
| 2006/05/22 | 2,210 | 2,225 | 2,205 | 2,210 | 10,600 |
| 2006/05/19 | 2,210 | 2,210 | 2,195 | 2,200 | 11,000 |
| 2006/05/18 | 2,245 | 2,245 | 2,180 | 2,215 | 9,600 |
| 2006/05/17 | 2,285 | 2,290 | 2,260 | 2,265 | 12,700 |
| 2006/05/16 | 2,325 | 2,340 | 2,280 | 2,280 | 8,000 |
| 2006/05/15 | 2,320 | 2,350 | 2,310 | 2,320 | 5,700 |
| 2006/05/12 | 2,335 | 2,335 | 2,300 | 2,315 | 7,100 |
| 2006/05/11 | 2,340 | 2,350 | 2,330 | 2,335 | 3,500 |
| 2006/05/10 | 2,355 | 2,380 | 2,340 | 2,345 | 5,300 |
| 2006/05/09 | 2,400 | 2,405 | 2,380 | 2,380 | 3,600 |
| 2006/05/08 | 2,410 | 2,410 | 2,390 | 2,400 | 6,300 |
| 2006/05/02 | 2,370 | 2,385 | 2,350 | 2,375 | 9,100 |
| 2006/05/01 | 2,335 | 2,365 | 2,305 | 2,345 | 7,100 |
| 2006/04/28 | 2,340 | 2,340 | 2,290 | 2,295 | 10,900 |
| 2006/04/27 | 2,340 | 2,360 | 2,340 | 2,340 | 3,800 |
| 2006/04/26 | 2,360 | 2,370 | 2,335 | 2,340 | 8,100 |
| 2006/04/25 | 2,320 | 2,350 | 2,300 | 2,335 | 7,400 |
| 2006/04/24 | 2,350 | 2,350 | 2,305 | 2,320 | 8,900 |
| 2006/04/21 | 2,370 | 2,380 | 2,350 | 2,360 | 11,900 |
| 2006/04/20 | 2,400 | 2,400 | 2,375 | 2,380 | 5,700 |
| 2006/04/19 | 2,395 | 2,405 | 2,380 | 2,385 | 6,400 |
| 2006/04/18 | 2,395 | 2,395 | 2,380 | 2,395 | 9,200 |
| 2006/04/17 | 2,425 | 2,430 | 2,400 | 2,405 | 8,500 |
| 2006/04/14 | 2,440 | 2,440 | 2,415 | 2,425 | 4,400 |
| 2006/04/13 | 2,425 | 2,450 | 2,420 | 2,425 | 6,000 |
| 2006/04/12 | 2,455 | 2,460 | 2,420 | 2,420 | 10,700 |
| 2006/04/11 | 2,440 | 2,460 | 2,440 | 2,445 | 7,100 |
| 2006/04/10 | 2,450 | 2,475 | 2,430 | 2,465 | 18,900 |
| 2006/04/07 | 2,450 | 2,460 | 2,430 | 2,445 | 12,700 |
| 2006/04/06 | 2,445 | 2,470 | 2,430 | 2,445 | 44,300 |
| 2006/04/05 | 2,455 | 2,460 | 2,405 | 2,440 | 73,500 |
| 2006/04/04 | 2,380 | 2,385 | 2,370 | 2,375 | 18,900 |
| 2006/04/03 | 2,380 | 2,385 | 2,360 | 2,365 | 52,000 |
| 2006/03/31 | 2,340 | 2,340 | 2,315 | 2,320 | 10,700 |
| 2006/03/30 | 2,320 | 2,340 | 2,320 | 2,330 | 13,700 |
| 2006/03/29 | 2,320 | 2,340 | 2,310 | 2,330 | 12,000 |
| 2006/03/28 | 2,345 | 2,360 | 2,300 | 2,310 | 16,400 |
| 2006/03/27 | 2,300 | 2,385 | 2,280 | 2,355 | 35,500 |
| 2006/03/24 | 2,255 | 2,285 | 2,255 | 2,270 | 5,000 |
| 2006/03/23 | 2,250 | 2,280 | 2,250 | 2,265 | 27,600 |
| 2006/03/22 | 2,260 | 2,270 | 2,245 | 2,255 | 13,100 |
| 2006/03/20 | 2,210 | 2,300 | 2,210 | 2,300 | 32,800 |
| 2006/03/17 | 2,205 | 2,215 | 2,200 | 2,210 | 12,400 |
| 2006/03/16 | 2,210 | 2,235 | 2,200 | 2,215 | 11,400 |
| 2006/03/15 | 2,230 | 2,230 | 2,200 | 2,205 | 11,100 |
| 2006/03/14 | 2,220 | 2,225 | 2,190 | 2,210 | 9,300 |
| 2006/03/13 | 2,210 | 2,220 | 2,185 | 2,190 | 21,300 |
| 2006/03/10 | 2,170 | 2,210 | 2,155 | 2,190 | 23,900 |
| 2006/03/09 | 2,230 | 2,250 | 2,110 | 2,160 | 23,400 |
| 2006/03/08 | 2,220 | 2,240 | 2,220 | 2,220 | 5,400 |
| 2006/03/07 | 2,255 | 2,295 | 2,240 | 2,240 | 4,700 |
| 2006/03/06 | 2,300 | 2,300 | 2,245 | 2,250 | 4,900 |
| 2006/03/03 | 2,255 | 2,260 | 2,210 | 2,260 | 9,100 |
| 2006/03/02 | 2,315 | 2,330 | 2,200 | 2,210 | 28,200 |
| 2006/03/01 | 2,315 | 2,340 | 2,300 | 2,300 | 16,300 |
| 2006/02/28 | 2,385 | 2,395 | 2,320 | 2,320 | 10,300 |
| 2006/02/27 | 2,430 | 2,430 | 2,385 | 2,385 | 14,500 |
| 2006/02/24 | 2,420 | 2,420 | 2,380 | 2,400 | 10,200 |
| 2006/02/23 | 2,380 | 2,450 | 2,380 | 2,430 | 46,200 |
| 2006/02/22 | 2,350 | 2,385 | 2,350 | 2,385 | 4,400 |
| 2006/02/21 | 2,320 | 2,340 | 2,305 | 2,340 | 11,300 |
| 2006/02/20 | 2,405 | 2,420 | 2,340 | 2,340 | 23,800 |
| 2006/02/17 | 2,450 | 2,460 | 2,425 | 2,445 | 22,600 |
| 2006/02/16 | 2,470 | 2,490 | 2,435 | 2,465 | 18,000 |
| 2006/02/15 | 2,490 | 2,490 | 2,450 | 2,470 | 12,000 |
| 2006/02/14 | 2,455 | 2,475 | 2,435 | 2,460 | 10,500 |
| 2006/02/13 | 2,490 | 2,520 | 2,430 | 2,470 | 15,300 |
| 2006/02/10 | 2,515 | 2,525 | 2,425 | 2,505 | 37,600 |
| 2006/02/09 | 2,515 | 2,625 | 2,500 | 2,580 | 30,500 |
| 2006/02/08 | 2,550 | 2,550 | 2,510 | 2,540 | 8,000 |
| 2006/02/07 | 2,590 | 2,590 | 2,530 | 2,565 | 6,500 |
| 2006/02/06 | 2,580 | 2,600 | 2,520 | 2,570 | 9,700 |
| 2006/02/03 | 2,590 | 2,600 | 2,560 | 2,575 | 18,900 |
| 2006/02/02 | 2,625 | 2,625 | 2,555 | 2,585 | 14,700 |
| 2006/02/01 | 2,650 | 2,650 | 2,575 | 2,625 | 47,500 |
| 2006/01/31 | 2,490 | 2,735 | 2,475 | 2,685 | 44,400 |
| 2006/01/30 | 2,430 | 2,475 | 2,430 | 2,460 | 6,000 |
| 2006/01/27 | 2,450 | 2,450 | 2,400 | 2,450 | 6,500 |
| 2006/01/26 | 2,435 | 2,435 | 2,410 | 2,415 | 5,200 |
| 2006/01/25 | 2,410 | 2,425 | 2,395 | 2,395 | 6,700 |
| 2006/01/24 | 2,360 | 2,405 | 2,360 | 2,405 | 2,000 |
| 2006/01/23 | 2,395 | 2,415 | 2,320 | 2,400 | 5,900 |
| 2006/01/20 | 2,490 | 2,490 | 2,425 | 2,430 | 7,100 |
| 2006/01/19 | 2,300 | 2,485 | 2,300 | 2,410 | 12,100 |
| 2006/01/18 | 2,505 | 2,515 | 2,300 | 2,320 | 21,300 |
| 2006/01/17 | 2,570 | 2,595 | 2,500 | 2,505 | 20,600 |
| 2006/01/16 | 2,580 | 2,600 | 2,570 | 2,595 | 10,100 |
| 2006/01/13 | 2,565 | 2,600 | 2,565 | 2,595 | 23,600 |
| 2006/01/12 | 2,550 | 2,570 | 2,530 | 2,560 | 20,300 |
| 2006/01/11 | 2,515 | 2,525 | 2,500 | 2,510 | 8,800 |
| 2006/01/10 | 2,505 | 2,525 | 2,500 | 2,500 | 10,800 |
| 2006/01/06 | 2,520 | 2,530 | 2,500 | 2,505 | 15,000 |
| 2006/01/05 | 2,550 | 2,565 | 2,535 | 2,540 | 10,900 |
| 2006/01/04 | 2,580 | 2,580 | 2,545 | 2,550 | 4,800 |