タカキタ(6325)の株価時系列情報
タカキタ(6325)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1998/12/28 | 295 | 295 | 295 | 295 | 3,000 |
1998/12/17 | 299 | 299 | 299 | 299 | 3,000 |
1998/12/15 | 300 | 300 | 300 | 300 | 8,000 |
1998/12/10 | 300 | 300 | 295 | 300 | 6,000 |
1998/12/09 | 295 | 299 | 295 | 295 | 5,000 |
1998/12/04 | 295 | 295 | 295 | 295 | 1,000 |
1998/12/03 | 290 | 290 | 290 | 290 | 2,000 |
1998/11/30 | 290 | 290 | 290 | 290 | 3,000 |
1998/11/26 | 280 | 280 | 280 | 280 | 1,000 |
1998/11/24 | 280 | 280 | 280 | 280 | 1,000 |
1998/11/16 | 270 | 270 | 268 | 270 | 12,000 |
1998/11/12 | 268 | 268 | 268 | 268 | 2,000 |
1998/11/11 | 268 | 268 | 268 | 268 | 1,000 |
1998/11/10 | 268 | 268 | 268 | 268 | 2,000 |
1998/11/09 | 280 | 280 | 280 | 280 | 1,000 |
1998/11/06 | 270 | 270 | 270 | 270 | 3,000 |
1998/11/05 | 320 | 320 | 320 | 320 | 4,000 |
1998/11/04 | 340 | 340 | 340 | 340 | 1,000 |
1998/10/28 | 355 | 355 | 355 | 355 | 3,000 |
1998/10/22 | 330 | 330 | 330 | 330 | 4,000 |
1998/10/21 | 370 | 370 | 370 | 370 | 1,000 |
1998/10/15 | 375 | 375 | 375 | 375 | 7,000 |
1998/10/14 | 330 | 330 | 330 | 330 | 2,000 |
1998/09/28 | 345 | 345 | 345 | 345 | 3,000 |
1998/09/25 | 345 | 345 | 345 | 345 | 4,000 |
1998/09/16 | 320 | 376 | 316 | 376 | 7,000 |
1998/09/04 | 320 | 320 | 320 | 320 | 1,000 |
1998/08/28 | 365 | 365 | 365 | 365 | 5,000 |
1998/08/17 | 380 | 380 | 380 | 380 | 6,000 |
1998/08/13 | 355 | 355 | 355 | 355 | 1,000 |
1998/07/29 | 380 | 380 | 380 | 380 | 1,000 |
1998/07/15 | 380 | 380 | 380 | 380 | 7,000 |
1998/07/10 | 375 | 380 | 375 | 380 | 9,000 |
1998/07/06 | 370 | 370 | 370 | 370 | 1,000 |
1998/07/03 | 360 | 360 | 360 | 360 | 6,000 |
1998/07/02 | 380 | 380 | 380 | 380 | 1,000 |
1998/06/30 | 375 | 375 | 375 | 375 | 1,000 |
1998/06/29 | 370 | 370 | 370 | 370 | 3,000 |
1998/06/25 | 370 | 370 | 360 | 360 | 6,000 |
1998/06/17 | 370 | 370 | 370 | 370 | 1,000 |
1998/06/16 | 370 | 370 | 370 | 370 | 1,000 |
1998/06/15 | 370 | 370 | 370 | 370 | 5,000 |
1998/06/10 | 360 | 369 | 360 | 369 | 5,000 |
1998/06/03 | 370 | 370 | 370 | 370 | 1,000 |
1998/05/29 | 360 | 370 | 360 | 370 | 3,000 |
1998/05/25 | 350 | 350 | 350 | 350 | 1,000 |
1998/05/19 | 370 | 370 | 370 | 370 | 1,000 |
1998/05/18 | 360 | 370 | 360 | 370 | 3,000 |
1998/05/15 | 340 | 350 | 340 | 350 | 3,000 |
1998/05/14 | 340 | 340 | 340 | 340 | 1,000 |
1998/05/13 | 345 | 345 | 345 | 345 | 1,000 |
1998/04/28 | 340 | 340 | 340 | 340 | 3,000 |
1998/04/24 | 335 | 335 | 335 | 335 | 1,000 |
1998/04/22 | 340 | 340 | 340 | 340 | 3,000 |
1998/04/21 | 360 | 360 | 360 | 360 | 1,000 |
1998/04/17 | 360 | 360 | 360 | 360 | 1,000 |
1998/04/16 | 360 | 360 | 360 | 360 | 2,000 |
1998/04/15 | 325 | 335 | 325 | 335 | 2,000 |
1998/04/13 | 325 | 325 | 325 | 325 | 1,000 |
1998/04/08 | 300 | 300 | 300 | 300 | 1,000 |
1998/04/01 | 310 | 310 | 310 | 310 | 1,000 |
1998/03/27 | 305 | 305 | 305 | 305 | 2,000 |
1998/03/23 | 305 | 305 | 305 | 305 | 1,000 |
1998/03/13 | 315 | 315 | 315 | 315 | 1,000 |
1998/03/12 | 315 | 315 | 315 | 315 | 1,000 |
1998/02/27 | 340 | 340 | 340 | 340 | 4,000 |
1998/02/16 | 340 | 340 | 340 | 340 | 2,000 |
1998/02/10 | 300 | 300 | 300 | 300 | 1,000 |
1998/02/02 | 291 | 291 | 291 | 291 | 1,000 |
1998/01/30 | 291 | 291 | 291 | 291 | 1,000 |
1998/01/29 | 291 | 302 | 291 | 302 | 10,000 |
1998/01/28 | 280 | 280 | 270 | 270 | 7,000 |
1998/01/21 | 280 | 280 | 280 | 280 | 2,000 |
1998/01/12 | 270 | 270 | 270 | 270 | 1,000 |