シンニッタン(6319)の株価時系列情報
シンニッタン(6319)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1984/12/27 | 205 | 205 | 205 | 205 | 5,000 |
| 1984/12/26 | 205 | 205 | 205 | 205 | 6,000 |
| 1984/12/25 | 200 | 200 | 200 | 200 | 2,000 |
| 1984/12/24 | 205 | 205 | 205 | 205 | 6,000 |
| 1984/12/21 | 195 | 195 | 195 | 195 | 4,000 |
| 1984/12/17 | 205 | 205 | 205 | 205 | 3,000 |
| 1984/12/12 | 204 | 205 | 204 | 205 | 3,000 |
| 1984/12/11 | 205 | 205 | 205 | 205 | 3,000 |
| 1984/12/07 | 205 | 205 | 205 | 205 | 3,000 |
| 1984/12/04 | 210 | 210 | 210 | 210 | 3,000 |
| 1984/12/03 | 200 | 200 | 195 | 195 | 4,000 |
| 1984/12/01 | 205 | 205 | 205 | 205 | 1,000 |
| 1984/11/30 | 200 | 200 | 200 | 200 | 3,000 |
| 1984/11/29 | 210 | 210 | 210 | 210 | 21,000 |
| 1984/11/28 | 210 | 210 | 210 | 210 | 12,000 |
| 1984/11/27 | 203 | 204 | 203 | 204 | 6,000 |
| 1984/11/26 | 200 | 200 | 200 | 200 | 6,000 |
| 1984/11/24 | 200 | 200 | 200 | 200 | 8,000 |
| 1984/11/22 | 190 | 200 | 190 | 200 | 10,000 |
| 1984/11/21 | 186 | 186 | 186 | 186 | 2,000 |
| 1984/11/17 | 184 | 184 | 184 | 184 | 1,000 |
| 1984/11/16 | 182 | 182 | 182 | 182 | 2,000 |
| 1984/11/13 | 182 | 182 | 182 | 182 | 2,000 |
| 1984/11/12 | 181 | 181 | 181 | 181 | 1,000 |
| 1984/11/05 | 181 | 181 | 181 | 181 | 1,000 |
| 1984/11/01 | 186 | 186 | 186 | 186 | 4,000 |
| 1984/10/31 | 186 | 186 | 186 | 186 | 1,000 |
| 1984/10/30 | 185 | 185 | 185 | 185 | 1,000 |
| 1984/10/29 | 189 | 189 | 189 | 189 | 2,000 |
| 1984/10/27 | 190 | 190 | 190 | 190 | 1,000 |
| 1984/10/23 | 191 | 191 | 191 | 191 | 1,000 |
| 1984/10/15 | 190 | 190 | 190 | 190 | 1,000 |
| 1984/10/12 | 200 | 200 | 200 | 200 | 1,000 |
| 1984/10/06 | 185 | 190 | 185 | 190 | 3,000 |
| 1984/10/01 | 179 | 179 | 179 | 179 | 5,000 |
| 1984/09/29 | 182 | 182 | 180 | 180 | 5,000 |
| 1984/09/26 | 192 | 192 | 192 | 192 | 2,000 |
| 1984/09/22 | 192 | 192 | 192 | 192 | 1,000 |
| 1984/09/19 | 206 | 206 | 206 | 206 | 1,000 |
| 1984/09/17 | 208 | 208 | 208 | 208 | 2,000 |
| 1984/09/14 | 209 | 209 | 208 | 208 | 6,000 |
| 1984/09/12 | 210 | 210 | 209 | 209 | 7,000 |
| 1984/09/11 | 210 | 210 | 210 | 210 | 10,000 |
| 1984/09/07 | 203 | 214 | 203 | 210 | 12,000 |
| 1984/09/05 | 186 | 186 | 185 | 185 | 4,000 |
| 1984/09/04 | 180 | 180 | 180 | 180 | 1,000 |
| 1984/08/25 | 180 | 180 | 180 | 180 | 2,000 |
| 1984/08/04 | 170 | 170 | 170 | 170 | 1,000 |
| 1984/08/03 | 170 | 170 | 170 | 170 | 3,000 |
| 1984/08/02 | 175 | 175 | 175 | 175 | 1,000 |
| 1984/08/01 | 179 | 179 | 179 | 179 | 2,000 |
| 1984/07/28 | 180 | 180 | 180 | 180 | 8,000 |
| 1984/07/25 | 180 | 180 | 180 | 180 | 3,000 |
| 1984/07/18 | 180 | 180 | 180 | 180 | 5,000 |
| 1984/07/17 | 180 | 180 | 180 | 180 | 1,000 |
| 1984/07/13 | 181 | 181 | 181 | 181 | 1,000 |
| 1984/07/05 | 180 | 180 | 180 | 180 | 1,000 |
| 1984/07/03 | 180 | 180 | 180 | 180 | 3,000 |
| 1984/06/26 | 180 | 180 | 180 | 180 | 2,000 |
| 1984/06/15 | 180 | 180 | 180 | 180 | 2,000 |
| 1984/06/14 | 178 | 178 | 178 | 178 | 1,000 |
| 1984/06/13 | 178 | 178 | 177 | 177 | 3,000 |
| 1984/06/08 | 176 | 176 | 176 | 176 | 3,000 |
| 1984/06/06 | 175 | 175 | 175 | 175 | 3,000 |
| 1984/06/04 | 175 | 175 | 175 | 175 | 1,000 |
| 1984/05/31 | 176 | 176 | 176 | 176 | 2,000 |
| 1984/05/30 | 176 | 176 | 176 | 176 | 2,000 |
| 1984/05/26 | 181 | 181 | 181 | 181 | 2,000 |
| 1984/05/25 | 190 | 190 | 190 | 190 | 2,000 |
| 1984/05/24 | 190 | 190 | 190 | 190 | 2,000 |
| 1984/05/19 | 204 | 204 | 204 | 204 | 1,000 |
| 1984/05/17 | 203 | 203 | 203 | 203 | 3,000 |
| 1984/05/16 | 202 | 203 | 202 | 203 | 2,000 |
| 1984/05/15 | 199 | 200 | 199 | 200 | 15,000 |
| 1984/05/14 | 237 | 238 | 220 | 220 | 30,000 |
| 1984/05/09 | 210 | 210 | 202 | 202 | 10,000 |
| 1984/04/19 | 185 | 185 | 185 | 185 | 1,000 |
| 1984/04/18 | 190 | 190 | 190 | 190 | 2,000 |
| 1984/04/16 | 195 | 195 | 195 | 195 | 1,000 |
| 1984/04/13 | 206 | 206 | 198 | 198 | 2,000 |
| 1984/04/12 | 195 | 206 | 195 | 206 | 8,000 |
| 1984/04/09 | 191 | 191 | 191 | 191 | 1,000 |
| 1984/04/07 | 195 | 195 | 195 | 195 | 1,000 |
| 1984/04/05 | 190 | 190 | 190 | 190 | 1,000 |
| 1984/04/04 | 190 | 190 | 190 | 190 | 2,000 |
| 1984/03/31 | 190 | 190 | 190 | 190 | 1,000 |
| 1984/03/30 | 186 | 187 | 186 | 187 | 2,000 |
| 1984/03/29 | 185 | 185 | 185 | 185 | 2,000 |
| 1984/03/26 | 191 | 191 | 191 | 191 | 2,000 |
| 1984/03/24 | 191 | 191 | 191 | 191 | 1,000 |
| 1984/03/21 | 190 | 190 | 190 | 190 | 1,000 |
| 1984/03/19 | 182 | 182 | 182 | 182 | 1,000 |
| 1984/03/17 | 189 | 189 | 182 | 182 | 3,000 |
| 1984/03/16 | 200 | 200 | 190 | 190 | 12,000 |
| 1984/03/15 | 200 | 200 | 200 | 200 | 5,000 |
| 1984/03/14 | 200 | 200 | 200 | 200 | 4,000 |
| 1984/03/13 | 200 | 200 | 200 | 200 | 9,000 |
| 1984/03/12 | 200 | 200 | 200 | 200 | 2,000 |
| 1984/03/06 | 198 | 198 | 198 | 198 | 2,000 |
| 1984/03/05 | 198 | 198 | 198 | 198 | 9,000 |
| 1984/03/03 | 200 | 200 | 200 | 200 | 3,000 |
| 1984/03/02 | 203 | 203 | 200 | 200 | 9,000 |
| 1984/02/29 | 200 | 201 | 200 | 201 | 8,000 |
| 1984/02/28 | 200 | 200 | 200 | 200 | 5,000 |
| 1984/02/27 | 200 | 200 | 200 | 200 | 9,000 |
| 1984/02/25 | 199 | 200 | 198 | 200 | 7,000 |
| 1984/02/22 | 200 | 200 | 200 | 200 | 3,000 |
| 1984/02/21 | 200 | 201 | 200 | 200 | 8,000 |
| 1984/02/20 | 200 | 200 | 200 | 200 | 3,000 |
| 1984/02/18 | 200 | 200 | 200 | 200 | 3,000 |
| 1984/02/17 | 196 | 196 | 196 | 196 | 1,000 |
| 1984/02/16 | 200 | 200 | 200 | 200 | 5,000 |
| 1984/02/15 | 192 | 192 | 192 | 192 | 1,000 |
| 1984/02/14 | 200 | 200 | 198 | 198 | 3,000 |
| 1984/02/13 | 201 | 201 | 201 | 201 | 5,000 |
| 1984/02/10 | 201 | 201 | 201 | 201 | 6,000 |
| 1984/02/08 | 202 | 210 | 201 | 210 | 6,000 |
| 1984/02/07 | 205 | 206 | 201 | 201 | 12,000 |
| 1984/02/06 | 215 | 215 | 200 | 200 | 6,000 |
| 1984/02/04 | 215 | 215 | 215 | 215 | 6,000 |
| 1984/02/03 | 219 | 219 | 210 | 210 | 15,000 |
| 1984/02/02 | 217 | 220 | 210 | 210 | 9,000 |
| 1984/02/01 | 210 | 219 | 210 | 219 | 10,000 |
| 1984/01/31 | 210 | 210 | 210 | 210 | 2,000 |
| 1984/01/30 | 211 | 211 | 211 | 211 | 1,000 |
| 1984/01/28 | 210 | 210 | 210 | 210 | 4,000 |
| 1984/01/27 | 216 | 220 | 216 | 220 | 8,000 |
| 1984/01/26 | 210 | 210 | 210 | 210 | 5,000 |
| 1984/01/25 | 203 | 203 | 203 | 203 | 1,000 |
| 1984/01/24 | 201 | 201 | 201 | 201 | 2,000 |
| 1984/01/23 | 202 | 202 | 200 | 200 | 11,000 |
| 1984/01/21 | 205 | 205 | 205 | 205 | 1,000 |
| 1984/01/20 | 209 | 211 | 209 | 209 | 18,000 |
| 1984/01/19 | 200 | 208 | 200 | 207 | 11,000 |
| 1984/01/18 | 226 | 226 | 226 | 226 | 8,000 |
| 1984/01/17 | 235 | 250 | 235 | 235 | 95,000 |
| 1984/01/13 | 214 | 234 | 214 | 230 | 90,000 |
| 1984/01/12 | 185 | 191 | 185 | 191 | 23,000 |
| 1984/01/11 | 187 | 188 | 187 | 188 | 12,000 |
| 1984/01/10 | 180 | 188 | 180 | 188 | 17,000 |
| 1984/01/09 | 179 | 181 | 178 | 180 | 23,000 |
| 1984/01/07 | 171 | 178 | 171 | 178 | 14,000 |
| 1984/01/06 | 153 | 153 | 153 | 153 | 3,000 |
| 1984/01/05 | 150 | 150 | 150 | 150 | 5,000 |