日工(6306)の株価時系列情報
日工(6306)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1983/12/27 | 206 | 206 | 206 | 206 | 1,998 |
| 1983/12/24 | 205 | 205 | 205 | 205 | 999 |
| 1983/12/22 | 205 | 205 | 205 | 205 | 11,988 |
| 1983/12/21 | 205 | 205 | 205 | 205 | 40,960 |
| 1983/11/21 | 217 | 217 | 217 | 217 | 999 |
| 1983/11/18 | 220 | 220 | 220 | 220 | 999 |
| 1983/11/17 | 221 | 221 | 221 | 221 | 3,996 |
| 1983/11/16 | 220 | 221 | 220 | 221 | 1,998 |
| 1983/11/15 | 221 | 221 | 221 | 221 | 2,997 |
| 1983/11/10 | 220 | 220 | 220 | 220 | 999 |
| 1983/11/05 | 228 | 228 | 228 | 228 | 3,996 |
| 1983/10/27 | 225 | 225 | 224 | 224 | 3,996 |
| 1983/10/21 | 237 | 237 | 237 | 237 | 9,990 |
| 1983/10/17 | 220 | 220 | 220 | 220 | 8,991 |
| 1983/10/05 | 219 | 219 | 219 | 219 | 999 |
| 1983/10/04 | 220 | 220 | 220 | 220 | 1,998 |
| 1983/09/27 | 219 | 219 | 219 | 219 | 4,995 |
| 1983/09/26 | 220 | 220 | 219 | 219 | 2,997 |
| 1983/09/24 | 220 | 220 | 220 | 220 | 2,997 |
| 1983/09/22 | 219 | 219 | 219 | 219 | 999 |
| 1983/09/21 | 218 | 218 | 218 | 218 | 999 |
| 1983/09/20 | 219 | 219 | 219 | 219 | 5,994 |
| 1983/09/17 | 218 | 218 | 218 | 218 | 999 |
| 1983/09/06 | 224 | 224 | 224 | 224 | 1,998 |
| 1983/09/01 | 225 | 225 | 225 | 225 | 999 |
| 1983/08/30 | 214 | 214 | 214 | 214 | 999 |
| 1983/08/04 | 230 | 232 | 230 | 232 | 1,998 |
| 1983/08/03 | 230 | 230 | 230 | 230 | 4,995 |
| 1983/07/30 | 230 | 230 | 230 | 230 | 1,998 |
| 1983/07/29 | 230 | 230 | 230 | 230 | 1,998 |
| 1983/07/23 | 224 | 225 | 224 | 225 | 5,994 |
| 1983/07/13 | 225 | 225 | 225 | 225 | 999 |
| 1983/07/12 | 230 | 230 | 230 | 230 | 2,997 |
| 1983/07/11 | 228 | 228 | 228 | 228 | 2,997 |
| 1983/06/28 | 228 | 228 | 225 | 225 | 2,997 |
| 1983/06/27 | 228 | 228 | 228 | 228 | 2,997 |
| 1983/06/20 | 226 | 226 | 226 | 226 | 999 |
| 1983/06/16 | 225 | 225 | 223 | 223 | 5,994 |
| 1983/06/11 | 220 | 220 | 220 | 220 | 2,997 |
| 1983/06/09 | 220 | 220 | 220 | 220 | 999 |
| 1983/06/08 | 225 | 225 | 225 | 225 | 1,998 |
| 1983/05/27 | 257 | 257 | 257 | 257 | 1,998 |
| 1983/05/26 | 256 | 258 | 250 | 258 | 26,973 |
| 1983/05/24 | 261 | 264 | 250 | 250 | 173,829 |
| 1983/05/23 | 260 | 264 | 258 | 260 | 136,865 |
| 1983/05/20 | 255 | 255 | 255 | 255 | 1,998 |
| 1983/05/19 | 248 | 250 | 248 | 250 | 7,992 |
| 1983/05/16 | 226 | 226 | 226 | 226 | 999 |
| 1983/05/06 | 240 | 240 | 240 | 240 | 1,998 |
| 1983/05/04 | 243 | 246 | 242 | 242 | 23,976 |
| 1983/05/02 | 243 | 243 | 243 | 243 | 2,997 |
| 1983/04/30 | 244 | 244 | 244 | 244 | 999 |
| 1983/04/28 | 244 | 244 | 244 | 244 | 999 |
| 1983/04/27 | 244 | 244 | 244 | 244 | 1,998 |
| 1983/04/26 | 239 | 239 | 239 | 239 | 1,998 |
| 1983/04/23 | 220 | 220 | 220 | 220 | 9,990 |
| 1983/04/20 | 224 | 224 | 224 | 224 | 11,988 |
| 1983/03/31 | 220 | 220 | 220 | 220 | 999 |
| 1983/03/26 | 217 | 217 | 217 | 217 | 999 |
| 1983/03/22 | 208 | 208 | 208 | 208 | 13,986 |
| 1983/03/11 | 221 | 221 | 220 | 220 | 3,996 |
| 1983/03/10 | 215 | 220 | 215 | 220 | 8,991 |
| 1983/03/02 | 199 | 199 | 199 | 199 | 16,983 |
| 1983/03/01 | 199 | 199 | 199 | 199 | 11,988 |
| 1983/02/22 | 193 | 193 | 193 | 193 | 13,986 |
| 1983/01/25 | 180 | 180 | 180 | 180 | 2,997 |
| 1983/01/24 | 185 | 185 | 185 | 185 | 999 |
| 1983/01/21 | 190 | 192 | 190 | 192 | 14,985 |
| 1983/01/10 | 180 | 180 | 180 | 180 | 999 |