日立建機(6305)の株価時系列情報
日立建機(6305)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2012/12/28 | 1,808 | 1,810 | 1,788 | 1,792 | 1,297,000 |
| 2012/12/27 | 1,791 | 1,818 | 1,771 | 1,777 | 1,607,900 |
| 2012/12/26 | 1,750 | 1,769 | 1,743 | 1,768 | 1,411,900 |
| 2012/12/25 | 1,730 | 1,735 | 1,712 | 1,725 | 1,397,300 |
| 2012/12/21 | 1,717 | 1,733 | 1,666 | 1,687 | 2,465,200 |
| 2012/12/20 | 1,661 | 1,700 | 1,659 | 1,684 | 2,189,300 |
| 2012/12/19 | 1,658 | 1,688 | 1,637 | 1,688 | 2,671,700 |
| 2012/12/18 | 1,548 | 1,622 | 1,547 | 1,607 | 2,484,700 |
| 2012/12/17 | 1,573 | 1,581 | 1,535 | 1,536 | 2,204,100 |
| 2012/12/14 | 1,521 | 1,544 | 1,489 | 1,540 | 3,863,100 |
| 2012/12/13 | 1,505 | 1,535 | 1,502 | 1,524 | 1,493,100 |
| 2012/12/12 | 1,476 | 1,494 | 1,466 | 1,488 | 1,163,800 |
| 2012/12/11 | 1,477 | 1,489 | 1,448 | 1,464 | 1,136,100 |
| 2012/12/10 | 1,495 | 1,501 | 1,477 | 1,478 | 733,900 |
| 2012/12/07 | 1,500 | 1,500 | 1,472 | 1,478 | 1,456,600 |
| 2012/12/06 | 1,494 | 1,508 | 1,487 | 1,490 | 2,045,100 |
| 2012/12/05 | 1,440 | 1,483 | 1,425 | 1,475 | 1,585,800 |
| 2012/12/04 | 1,450 | 1,458 | 1,443 | 1,449 | 791,300 |
| 2012/12/03 | 1,459 | 1,483 | 1,454 | 1,466 | 1,486,400 |
| 2012/11/30 | 1,435 | 1,448 | 1,409 | 1,443 | 1,393,000 |
| 2012/11/29 | 1,413 | 1,424 | 1,400 | 1,420 | 1,164,800 |
| 2012/11/28 | 1,424 | 1,430 | 1,393 | 1,394 | 1,341,000 |
| 2012/11/27 | 1,435 | 1,449 | 1,421 | 1,441 | 1,341,200 |
| 2012/11/26 | 1,475 | 1,478 | 1,455 | 1,456 | 1,444,700 |
| 2012/11/22 | 1,446 | 1,462 | 1,432 | 1,456 | 2,283,700 |
| 2012/11/21 | 1,417 | 1,434 | 1,402 | 1,417 | 1,153,700 |
| 2012/11/20 | 1,422 | 1,430 | 1,392 | 1,399 | 1,099,300 |
| 2012/11/19 | 1,416 | 1,444 | 1,411 | 1,418 | 1,825,900 |
| 2012/11/16 | 1,368 | 1,407 | 1,360 | 1,396 | 1,927,700 |
| 2012/11/15 | 1,282 | 1,368 | 1,282 | 1,368 | 1,724,000 |
| 2012/11/14 | 1,315 | 1,316 | 1,288 | 1,300 | 1,366,900 |
| 2012/11/13 | 1,317 | 1,335 | 1,305 | 1,323 | 1,314,700 |
| 2012/11/12 | 1,320 | 1,330 | 1,317 | 1,321 | 704,900 |
| 2012/11/09 | 1,348 | 1,350 | 1,316 | 1,325 | 2,437,800 |
| 2012/11/08 | 1,369 | 1,388 | 1,362 | 1,365 | 1,254,200 |
| 2012/11/07 | 1,395 | 1,417 | 1,391 | 1,400 | 1,496,300 |
| 2012/11/06 | 1,405 | 1,425 | 1,393 | 1,394 | 1,156,000 |
| 2012/11/05 | 1,420 | 1,433 | 1,405 | 1,417 | 1,020,400 |
| 2012/11/02 | 1,388 | 1,435 | 1,385 | 1,420 | 2,249,400 |
| 2012/11/01 | 1,303 | 1,374 | 1,301 | 1,369 | 1,822,100 |
| 2012/10/31 | 1,338 | 1,340 | 1,308 | 1,311 | 1,583,700 |
| 2012/10/30 | 1,307 | 1,330 | 1,292 | 1,300 | 1,173,300 |
| 2012/10/29 | 1,320 | 1,336 | 1,295 | 1,306 | 1,307,600 |
| 2012/10/26 | 1,362 | 1,378 | 1,340 | 1,341 | 1,507,400 |
| 2012/10/25 | 1,330 | 1,378 | 1,325 | 1,377 | 1,217,000 |
| 2012/10/24 | 1,335 | 1,367 | 1,330 | 1,338 | 1,061,700 |
| 2012/10/23 | 1,379 | 1,379 | 1,354 | 1,365 | 1,383,400 |
| 2012/10/22 | 1,353 | 1,374 | 1,339 | 1,367 | 1,592,500 |
| 2012/10/19 | 1,375 | 1,395 | 1,369 | 1,392 | 1,356,300 |
| 2012/10/18 | 1,322 | 1,374 | 1,322 | 1,368 | 1,616,700 |
| 2012/10/17 | 1,335 | 1,347 | 1,316 | 1,319 | 1,332,100 |
| 2012/10/16 | 1,300 | 1,314 | 1,285 | 1,313 | 1,059,900 |
| 2012/10/15 | 1,251 | 1,325 | 1,247 | 1,296 | 2,509,800 |
| 2012/10/12 | 1,227 | 1,269 | 1,225 | 1,259 | 2,244,100 |
| 2012/10/11 | 1,206 | 1,246 | 1,206 | 1,223 | 1,271,100 |
| 2012/10/10 | 1,212 | 1,242 | 1,203 | 1,235 | 1,296,900 |
| 2012/10/09 | 1,244 | 1,248 | 1,230 | 1,236 | 1,038,800 |
| 2012/10/05 | 1,251 | 1,271 | 1,244 | 1,267 | 1,031,600 |
| 2012/10/04 | 1,245 | 1,264 | 1,229 | 1,249 | 928,300 |
| 2012/10/03 | 1,228 | 1,249 | 1,223 | 1,237 | 799,400 |
| 2012/10/02 | 1,241 | 1,258 | 1,230 | 1,233 | 830,600 |
| 2012/10/01 | 1,233 | 1,251 | 1,220 | 1,241 | 1,267,300 |
| 2012/09/28 | 1,277 | 1,288 | 1,249 | 1,263 | 1,322,800 |
| 2012/09/27 | 1,238 | 1,280 | 1,234 | 1,276 | 1,420,100 |
| 2012/09/26 | 1,255 | 1,260 | 1,238 | 1,254 | 1,794,000 |
| 2012/09/25 | 1,280 | 1,290 | 1,265 | 1,287 | 1,809,700 |
| 2012/09/24 | 1,307 | 1,313 | 1,289 | 1,300 | 1,153,500 |
| 2012/09/21 | 1,326 | 1,326 | 1,296 | 1,316 | 1,621,000 |
| 2012/09/20 | 1,360 | 1,373 | 1,330 | 1,333 | 1,907,800 |
| 2012/09/19 | 1,362 | 1,387 | 1,348 | 1,368 | 1,219,200 |
| 2012/09/18 | 1,360 | 1,365 | 1,332 | 1,344 | 2,082,500 |
| 2012/09/14 | 1,340 | 1,384 | 1,340 | 1,375 | 3,452,800 |
| 2012/09/13 | 1,308 | 1,335 | 1,301 | 1,324 | 790,600 |
| 2012/09/12 | 1,319 | 1,322 | 1,297 | 1,308 | 993,600 |
| 2012/09/11 | 1,343 | 1,344 | 1,292 | 1,309 | 1,455,500 |
| 2012/09/10 | 1,345 | 1,364 | 1,338 | 1,347 | 2,125,900 |
| 2012/09/07 | 1,290 | 1,321 | 1,283 | 1,319 | 2,889,300 |
| 2012/09/06 | 1,253 | 1,265 | 1,243 | 1,260 | 1,133,300 |
| 2012/09/05 | 1,290 | 1,296 | 1,255 | 1,258 | 1,673,800 |
| 2012/09/04 | 1,291 | 1,315 | 1,281 | 1,300 | 1,133,400 |
| 2012/09/03 | 1,288 | 1,306 | 1,273 | 1,288 | 1,366,100 |
| 2012/08/31 | 1,311 | 1,323 | 1,295 | 1,296 | 2,032,300 |
| 2012/08/30 | 1,367 | 1,376 | 1,324 | 1,330 | 1,373,900 |
| 2012/08/29 | 1,378 | 1,378 | 1,352 | 1,365 | 1,207,900 |
| 2012/08/28 | 1,406 | 1,409 | 1,371 | 1,374 | 1,629,700 |
| 2012/08/27 | 1,418 | 1,422 | 1,400 | 1,403 | 676,100 |
| 2012/08/24 | 1,411 | 1,420 | 1,404 | 1,408 | 741,100 |
| 2012/08/23 | 1,421 | 1,440 | 1,406 | 1,436 | 1,534,900 |
| 2012/08/22 | 1,448 | 1,457 | 1,429 | 1,431 | 1,257,800 |
| 2012/08/21 | 1,462 | 1,465 | 1,430 | 1,439 | 1,657,700 |
| 2012/08/20 | 1,510 | 1,524 | 1,470 | 1,483 | 1,716,300 |
| 2012/08/17 | 1,482 | 1,516 | 1,464 | 1,510 | 2,042,700 |
| 2012/08/16 | 1,430 | 1,466 | 1,429 | 1,462 | 1,168,100 |
| 2012/08/15 | 1,424 | 1,447 | 1,407 | 1,418 | 1,403,600 |
| 2012/08/14 | 1,415 | 1,426 | 1,402 | 1,413 | 985,900 |
| 2012/08/13 | 1,414 | 1,432 | 1,406 | 1,414 | 872,800 |
| 2012/08/10 | 1,440 | 1,462 | 1,410 | 1,425 | 1,430,000 |
| 2012/08/09 | 1,435 | 1,465 | 1,435 | 1,452 | 1,372,800 |
| 2012/08/08 | 1,436 | 1,463 | 1,433 | 1,447 | 1,769,800 |
| 2012/08/07 | 1,395 | 1,423 | 1,392 | 1,422 | 1,433,100 |
| 2012/08/06 | 1,385 | 1,412 | 1,385 | 1,395 | 1,466,700 |
| 2012/08/03 | 1,377 | 1,377 | 1,346 | 1,355 | 1,703,400 |
| 2012/08/02 | 1,357 | 1,405 | 1,352 | 1,400 | 1,883,200 |
| 2012/08/01 | 1,385 | 1,385 | 1,335 | 1,365 | 2,537,700 |
| 2012/07/31 | 1,403 | 1,420 | 1,378 | 1,418 | 2,040,300 |
| 2012/07/30 | 1,397 | 1,423 | 1,391 | 1,402 | 1,756,200 |
| 2012/07/27 | 1,371 | 1,413 | 1,371 | 1,396 | 2,365,100 |
| 2012/07/26 | 1,293 | 1,356 | 1,288 | 1,341 | 2,903,500 |
| 2012/07/25 | 1,301 | 1,303 | 1,252 | 1,263 | 2,192,200 |
| 2012/07/24 | 1,286 | 1,321 | 1,263 | 1,314 | 2,210,800 |
| 2012/07/23 | 1,330 | 1,340 | 1,294 | 1,298 | 1,759,300 |
| 2012/07/20 | 1,372 | 1,378 | 1,339 | 1,343 | 1,130,400 |
| 2012/07/19 | 1,358 | 1,388 | 1,351 | 1,372 | 1,576,700 |
| 2012/07/18 | 1,356 | 1,365 | 1,325 | 1,334 | 1,386,900 |
| 2012/07/17 | 1,342 | 1,368 | 1,332 | 1,360 | 1,927,700 |
| 2012/07/13 | 1,320 | 1,353 | 1,315 | 1,346 | 2,038,200 |
| 2012/07/12 | 1,378 | 1,385 | 1,325 | 1,329 | 2,370,100 |
| 2012/07/11 | 1,355 | 1,363 | 1,342 | 1,358 | 1,735,400 |
| 2012/07/10 | 1,407 | 1,408 | 1,362 | 1,371 | 2,484,200 |
| 2012/07/09 | 1,459 | 1,464 | 1,406 | 1,412 | 2,039,800 |
| 2012/07/06 | 1,489 | 1,502 | 1,465 | 1,475 | 2,118,600 |
| 2012/07/05 | 1,453 | 1,488 | 1,448 | 1,480 | 2,358,300 |
| 2012/07/04 | 1,461 | 1,473 | 1,447 | 1,447 | 2,969,200 |
| 2012/07/03 | 1,463 | 1,475 | 1,456 | 1,460 | 1,532,800 |
| 2012/07/02 | 1,500 | 1,502 | 1,461 | 1,462 | 2,213,400 |
| 2012/06/29 | 1,470 | 1,486 | 1,455 | 1,484 | 2,526,300 |
| 2012/06/28 | 1,499 | 1,504 | 1,470 | 1,478 | 1,862,800 |
| 2012/06/27 | 1,476 | 1,483 | 1,455 | 1,476 | 839,700 |
| 2012/06/26 | 1,470 | 1,481 | 1,451 | 1,476 | 1,123,300 |
| 2012/06/25 | 1,500 | 1,507 | 1,481 | 1,481 | 1,265,000 |
| 2012/06/22 | 1,490 | 1,504 | 1,480 | 1,500 | 1,335,700 |
| 2012/06/21 | 1,523 | 1,533 | 1,511 | 1,513 | 1,700,900 |
| 2012/06/20 | 1,525 | 1,526 | 1,504 | 1,523 | 1,589,900 |
| 2012/06/19 | 1,522 | 1,529 | 1,493 | 1,502 | 1,260,600 |
| 2012/06/18 | 1,523 | 1,530 | 1,517 | 1,521 | 1,246,900 |
| 2012/06/15 | 1,489 | 1,498 | 1,461 | 1,479 | 1,356,000 |
| 2012/06/14 | 1,460 | 1,492 | 1,459 | 1,489 | 1,293,200 |
| 2012/06/13 | 1,485 | 1,497 | 1,459 | 1,478 | 1,238,500 |
| 2012/06/12 | 1,452 | 1,499 | 1,451 | 1,475 | 1,285,600 |
| 2012/06/11 | 1,470 | 1,498 | 1,455 | 1,491 | 1,540,800 |
| 2012/06/08 | 1,490 | 1,499 | 1,433 | 1,440 | 4,485,700 |
| 2012/06/07 | 1,490 | 1,496 | 1,456 | 1,462 | 1,601,200 |
| 2012/06/06 | 1,421 | 1,449 | 1,393 | 1,439 | 2,249,700 |
| 2012/06/05 | 1,393 | 1,408 | 1,371 | 1,406 | 2,742,300 |
| 2012/06/04 | 1,398 | 1,414 | 1,379 | 1,392 | 2,921,600 |
| 2012/06/01 | 1,490 | 1,491 | 1,430 | 1,449 | 3,009,400 |
| 2012/05/31 | 1,492 | 1,521 | 1,478 | 1,512 | 2,294,200 |
| 2012/05/30 | 1,554 | 1,571 | 1,517 | 1,543 | 2,173,300 |
| 2012/05/29 | 1,506 | 1,575 | 1,487 | 1,570 | 2,305,600 |
| 2012/05/28 | 1,510 | 1,514 | 1,485 | 1,507 | 1,150,700 |
| 2012/05/25 | 1,550 | 1,551 | 1,498 | 1,504 | 2,064,100 |
| 2012/05/24 | 1,510 | 1,534 | 1,494 | 1,519 | 2,138,400 |
| 2012/05/23 | 1,561 | 1,568 | 1,497 | 1,502 | 2,521,600 |
| 2012/05/22 | 1,541 | 1,547 | 1,523 | 1,540 | 2,146,600 |
| 2012/05/21 | 1,500 | 1,530 | 1,495 | 1,501 | 2,377,300 |
| 2012/05/18 | 1,525 | 1,531 | 1,477 | 1,487 | 6,263,200 |
| 2012/05/17 | 1,531 | 1,657 | 1,520 | 1,645 | 2,271,400 |
| 2012/05/16 | 1,564 | 1,574 | 1,514 | 1,536 | 2,230,100 |
| 2012/05/15 | 1,535 | 1,570 | 1,519 | 1,566 | 2,176,000 |
| 2012/05/14 | 1,580 | 1,592 | 1,540 | 1,545 | 1,158,000 |
| 2012/05/11 | 1,570 | 1,584 | 1,542 | 1,554 | 1,721,100 |
| 2012/05/10 | 1,553 | 1,605 | 1,528 | 1,571 | 2,050,900 |
| 2012/05/09 | 1,600 | 1,602 | 1,551 | 1,566 | 2,142,300 |
| 2012/05/08 | 1,620 | 1,633 | 1,611 | 1,622 | 1,468,900 |
| 2012/05/07 | 1,643 | 1,681 | 1,597 | 1,608 | 2,453,800 |
| 2012/05/02 | 1,702 | 1,702 | 1,679 | 1,683 | 1,258,500 |
| 2012/05/01 | 1,730 | 1,731 | 1,669 | 1,677 | 2,095,400 |
| 2012/04/27 | 1,755 | 1,795 | 1,730 | 1,747 | 3,121,900 |
| 2012/04/26 | 1,781 | 1,803 | 1,749 | 1,754 | 4,127,000 |
| 2012/04/25 | 1,830 | 1,833 | 1,815 | 1,821 | 1,833,300 |
| 2012/04/24 | 1,803 | 1,823 | 1,787 | 1,807 | 1,561,100 |
| 2012/04/23 | 1,826 | 1,836 | 1,799 | 1,809 | 1,623,200 |
| 2012/04/20 | 1,808 | 1,815 | 1,784 | 1,813 | 1,475,600 |
| 2012/04/19 | 1,760 | 1,807 | 1,760 | 1,804 | 1,448,200 |
| 2012/04/18 | 1,750 | 1,790 | 1,750 | 1,788 | 1,908,700 |
| 2012/04/17 | 1,728 | 1,758 | 1,708 | 1,715 | 2,304,100 |
| 2012/04/16 | 1,773 | 1,790 | 1,746 | 1,752 | 1,476,500 |
| 2012/04/13 | 1,840 | 1,851 | 1,796 | 1,804 | 4,460,400 |
| 2012/04/12 | 1,800 | 1,814 | 1,764 | 1,800 | 4,601,900 |
| 2012/04/11 | 1,700 | 1,739 | 1,681 | 1,730 | 2,524,000 |
| 2012/04/10 | 1,720 | 1,779 | 1,719 | 1,736 | 2,084,500 |
| 2012/04/09 | 1,707 | 1,718 | 1,687 | 1,707 | 2,962,000 |
| 2012/04/06 | 1,780 | 1,798 | 1,735 | 1,747 | 2,849,300 |
| 2012/04/05 | 1,784 | 1,824 | 1,749 | 1,814 | 3,550,000 |
| 2012/04/04 | 1,890 | 1,895 | 1,820 | 1,824 | 2,717,700 |
| 2012/04/03 | 1,877 | 1,890 | 1,861 | 1,878 | 1,705,800 |
| 2012/04/02 | 1,877 | 1,893 | 1,872 | 1,880 | 2,442,900 |
| 2012/03/30 | 1,840 | 1,864 | 1,811 | 1,831 | 1,829,600 |
| 2012/03/29 | 1,876 | 1,879 | 1,826 | 1,840 | 2,457,100 |
| 2012/03/28 | 1,900 | 1,908 | 1,883 | 1,905 | 2,365,200 |
| 2012/03/27 | 1,877 | 1,900 | 1,862 | 1,885 | 2,242,000 |
| 2012/03/26 | 1,801 | 1,834 | 1,791 | 1,822 | 1,452,800 |
| 2012/03/23 | 1,787 | 1,805 | 1,781 | 1,795 | 2,290,100 |
| 2012/03/22 | 1,833 | 1,861 | 1,805 | 1,823 | 2,464,300 |
| 2012/03/21 | 1,877 | 1,886 | 1,848 | 1,855 | 2,308,700 |
| 2012/03/19 | 1,902 | 1,922 | 1,902 | 1,908 | 1,668,200 |
| 2012/03/16 | 1,875 | 1,904 | 1,866 | 1,902 | 1,710,900 |
| 2012/03/15 | 1,884 | 1,885 | 1,837 | 1,865 | 2,550,000 |
| 2012/03/14 | 1,849 | 1,888 | 1,844 | 1,870 | 3,059,400 |
| 2012/03/13 | 1,796 | 1,825 | 1,788 | 1,802 | 2,586,900 |
| 2012/03/12 | 1,796 | 1,822 | 1,778 | 1,781 | 2,887,400 |
| 2012/03/09 | 1,780 | 1,792 | 1,745 | 1,778 | 7,610,700 |
| 2012/03/08 | 1,688 | 1,701 | 1,676 | 1,700 | 1,945,000 |
| 2012/03/07 | 1,610 | 1,657 | 1,605 | 1,648 | 1,753,900 |
| 2012/03/06 | 1,694 | 1,706 | 1,634 | 1,659 | 3,517,300 |
| 2012/03/05 | 1,716 | 1,733 | 1,696 | 1,707 | 1,963,100 |
| 2012/03/02 | 1,706 | 1,708 | 1,671 | 1,702 | 1,899,000 |
| 2012/03/01 | 1,700 | 1,718 | 1,662 | 1,678 | 1,927,000 |
| 2012/02/29 | 1,700 | 1,724 | 1,690 | 1,699 | 1,888,600 |
| 2012/02/28 | 1,672 | 1,694 | 1,660 | 1,694 | 1,927,800 |
| 2012/02/27 | 1,725 | 1,730 | 1,697 | 1,703 | 1,381,700 |
| 2012/02/24 | 1,704 | 1,713 | 1,696 | 1,711 | 1,885,800 |
| 2012/02/23 | 1,698 | 1,706 | 1,684 | 1,694 | 1,869,600 |
| 2012/02/22 | 1,663 | 1,694 | 1,656 | 1,690 | 1,470,800 |
| 2012/02/21 | 1,690 | 1,709 | 1,667 | 1,670 | 1,911,000 |
| 2012/02/20 | 1,695 | 1,699 | 1,670 | 1,694 | 3,510,100 |
| 2012/02/17 | 1,630 | 1,630 | 1,605 | 1,619 | 2,271,600 |
| 2012/02/16 | 1,549 | 1,599 | 1,543 | 1,577 | 2,208,700 |
| 2012/02/15 | 1,510 | 1,566 | 1,509 | 1,550 | 2,980,100 |
| 2012/02/14 | 1,487 | 1,496 | 1,471 | 1,489 | 1,692,400 |
| 2012/02/13 | 1,466 | 1,489 | 1,464 | 1,482 | 1,132,700 |
| 2012/02/10 | 1,504 | 1,506 | 1,475 | 1,477 | 1,762,200 |
| 2012/02/09 | 1,516 | 1,520 | 1,491 | 1,507 | 1,705,300 |
| 2012/02/08 | 1,531 | 1,539 | 1,510 | 1,528 | 1,210,700 |
| 2012/02/07 | 1,530 | 1,545 | 1,512 | 1,519 | 1,333,600 |
| 2012/02/06 | 1,531 | 1,544 | 1,524 | 1,539 | 1,448,600 |
| 2012/02/03 | 1,504 | 1,515 | 1,493 | 1,498 | 1,023,700 |
| 2012/02/02 | 1,530 | 1,530 | 1,510 | 1,514 | 916,600 |
| 2012/02/01 | 1,501 | 1,527 | 1,490 | 1,508 | 1,608,500 |
| 2012/01/31 | 1,473 | 1,525 | 1,470 | 1,510 | 4,448,300 |
| 2012/01/30 | 1,449 | 1,476 | 1,446 | 1,468 | 1,315,000 |
| 2012/01/27 | 1,472 | 1,490 | 1,454 | 1,461 | 2,289,300 |
| 2012/01/26 | 1,519 | 1,519 | 1,460 | 1,469 | 2,836,400 |
| 2012/01/25 | 1,480 | 1,520 | 1,476 | 1,517 | 2,126,400 |
| 2012/01/24 | 1,500 | 1,508 | 1,479 | 1,481 | 1,503,600 |
| 2012/01/23 | 1,474 | 1,498 | 1,473 | 1,489 | 1,659,600 |
| 2012/01/20 | 1,480 | 1,495 | 1,458 | 1,478 | 2,484,600 |
| 2012/01/19 | 1,433 | 1,477 | 1,431 | 1,459 | 3,313,500 |
| 2012/01/18 | 1,386 | 1,423 | 1,384 | 1,419 | 2,354,300 |
| 2012/01/17 | 1,370 | 1,379 | 1,354 | 1,379 | 1,225,300 |
| 2012/01/16 | 1,343 | 1,364 | 1,326 | 1,357 | 1,499,200 |
| 2012/01/13 | 1,344 | 1,379 | 1,344 | 1,371 | 2,956,900 |
| 2012/01/12 | 1,312 | 1,334 | 1,310 | 1,321 | 1,378,500 |
| 2012/01/11 | 1,304 | 1,317 | 1,303 | 1,312 | 1,013,600 |
| 2012/01/10 | 1,295 | 1,340 | 1,295 | 1,303 | 1,797,000 |
| 2012/01/06 | 1,290 | 1,300 | 1,268 | 1,279 | 1,420,400 |
| 2012/01/05 | 1,306 | 1,306 | 1,294 | 1,296 | 1,128,800 |
| 2012/01/04 | 1,311 | 1,315 | 1,301 | 1,305 | 1,393,800 |