シリウスビジョン(6276)の株価時系列情報
シリウスビジョン(6276)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1998/12/29 | 319 | 319 | 319 | 319 | 1,000 |
1998/12/25 | 309 | 309 | 309 | 309 | 3,000 |
1998/12/22 | 300 | 300 | 300 | 300 | 1,000 |
1998/12/21 | 300 | 300 | 300 | 300 | 1,000 |
1998/12/18 | 302 | 302 | 300 | 300 | 8,000 |
1998/12/15 | 310 | 310 | 310 | 310 | 1,000 |
1998/12/11 | 350 | 350 | 350 | 350 | 1,000 |
1998/12/10 | 361 | 361 | 361 | 361 | 1,000 |
1998/12/09 | 361 | 361 | 361 | 361 | 1,000 |
1998/12/04 | 358 | 358 | 358 | 358 | 1,000 |
1998/12/03 | 355 | 358 | 355 | 358 | 6,000 |
1998/12/02 | 308 | 340 | 308 | 340 | 7,000 |
1998/12/01 | 305 | 305 | 305 | 305 | 2,000 |
1998/11/30 | 300 | 300 | 300 | 300 | 2,000 |
1998/11/27 | 324 | 324 | 324 | 324 | 3,000 |
1998/11/26 | 324 | 324 | 324 | 324 | 2,000 |
1998/11/24 | 341 | 341 | 324 | 324 | 4,000 |
1998/11/19 | 355 | 355 | 355 | 355 | 1,000 |
1998/11/05 | 330 | 330 | 330 | 330 | 1,000 |
1998/11/04 | 359 | 359 | 359 | 359 | 1,000 |
1998/11/02 | 350 | 364 | 350 | 364 | 12,000 |
1998/10/26 | 350 | 350 | 320 | 320 | 4,000 |
1998/10/22 | 331 | 331 | 331 | 331 | 2,000 |
1998/10/20 | 363 | 363 | 363 | 363 | 1,000 |
1998/10/06 | 370 | 370 | 365 | 365 | 2,000 |
1998/10/05 | 370 | 370 | 370 | 370 | 6,000 |
1998/10/02 | 319 | 350 | 319 | 350 | 6,000 |
1998/09/25 | 320 | 320 | 320 | 320 | 1,000 |
1998/09/24 | 320 | 320 | 320 | 320 | 1,000 |
1998/09/22 | 325 | 325 | 320 | 320 | 4,000 |
1998/09/18 | 326 | 326 | 326 | 326 | 1,000 |
1998/09/14 | 329 | 329 | 329 | 329 | 2,000 |
1998/09/11 | 331 | 331 | 330 | 330 | 6,000 |
1998/09/10 | 350 | 350 | 350 | 350 | 3,000 |
1998/09/03 | 414 | 414 | 414 | 414 | 1,000 |
1998/09/02 | 414 | 414 | 414 | 414 | 1,000 |
1998/09/01 | 410 | 415 | 410 | 415 | 11,000 |
1998/08/28 | 400 | 400 | 400 | 400 | 1,000 |
1998/08/27 | 420 | 420 | 410 | 410 | 4,000 |
1998/08/26 | 430 | 430 | 430 | 430 | 4,000 |
1998/08/25 | 450 | 450 | 430 | 430 | 15,000 |
1998/08/24 | 470 | 470 | 450 | 450 | 2,000 |
1998/08/19 | 518 | 518 | 510 | 510 | 3,000 |
1998/08/18 | 519 | 519 | 519 | 519 | 1,000 |
1998/08/04 | 559 | 559 | 559 | 559 | 1,000 |
1998/07/31 | 545 | 560 | 545 | 560 | 7,000 |
1998/07/27 | 560 | 560 | 560 | 560 | 1,000 |
1998/07/24 | 560 | 560 | 560 | 560 | 1,000 |
1998/07/22 | 560 | 560 | 560 | 560 | 2,000 |
1998/07/21 | 560 | 560 | 560 | 560 | 2,000 |
1998/07/16 | 557 | 557 | 557 | 557 | 1,000 |
1998/07/15 | 557 | 557 | 557 | 557 | 6,000 |
1998/07/14 | 560 | 560 | 557 | 557 | 3,000 |
1998/07/10 | 555 | 555 | 555 | 555 | 3,000 |
1998/07/09 | 550 | 555 | 550 | 555 | 11,000 |
1998/07/07 | 543 | 543 | 543 | 543 | 3,000 |
1998/07/03 | 541 | 541 | 541 | 541 | 1,000 |
1998/06/30 | 550 | 550 | 540 | 540 | 3,000 |
1998/06/29 | 500 | 500 | 500 | 500 | 1,000 |
1998/06/26 | 520 | 520 | 505 | 505 | 2,000 |
1998/06/25 | 505 | 505 | 500 | 505 | 3,000 |
1998/06/24 | 505 | 505 | 505 | 505 | 1,000 |
1998/06/22 | 520 | 520 | 520 | 520 | 2,000 |
1998/06/11 | 530 | 530 | 530 | 530 | 1,000 |
1998/06/08 | 574 | 574 | 574 | 574 | 2,000 |
1998/06/03 | 575 | 575 | 575 | 575 | 1,000 |
1998/06/02 | 575 | 575 | 575 | 575 | 8,000 |
1998/05/28 | 575 | 575 | 575 | 575 | 6,000 |
1998/05/27 | 575 | 576 | 575 | 575 | 16,000 |
1998/05/21 | 577 | 580 | 575 | 575 | 7,000 |
1998/05/19 | 589 | 589 | 580 | 580 | 6,000 |
1998/05/15 | 589 | 589 | 589 | 589 | 1,000 |
1998/05/14 | 585 | 585 | 585 | 585 | 1,000 |
1998/05/12 | 580 | 580 | 575 | 575 | 2,000 |
1998/05/11 | 580 | 580 | 580 | 580 | 1,000 |
1998/05/06 | 575 | 575 | 575 | 575 | 11,000 |
1998/05/01 | 570 | 570 | 570 | 570 | 1,000 |
1998/04/27 | 580 | 580 | 570 | 570 | 3,000 |
1998/04/22 | 580 | 580 | 580 | 580 | 7,000 |
1998/04/21 | 580 | 580 | 580 | 580 | 1,000 |
1998/04/20 | 580 | 580 | 580 | 580 | 2,000 |
1998/04/15 | 580 | 580 | 580 | 580 | 4,000 |
1998/04/14 | 580 | 580 | 580 | 580 | 1,000 |
1998/04/10 | 589 | 589 | 589 | 589 | 1,000 |
1998/04/09 | 590 | 590 | 590 | 590 | 6,000 |
1998/04/08 | 590 | 590 | 590 | 590 | 2,000 |
1998/04/07 | 590 | 590 | 590 | 590 | 3,000 |
1998/04/02 | 604 | 604 | 604 | 604 | 2,000 |
1998/03/31 | 570 | 605 | 570 | 605 | 9,000 |
1998/03/30 | 580 | 580 | 580 | 580 | 1,000 |
1998/03/26 | 600 | 600 | 600 | 600 | 1,000 |
1998/03/24 | 590 | 595 | 590 | 595 | 3,000 |
1998/03/23 | 590 | 590 | 590 | 590 | 1,000 |
1998/03/20 | 595 | 595 | 595 | 595 | 1,000 |
1998/03/17 | 585 | 585 | 585 | 585 | 1,000 |
1998/03/16 | 585 | 585 | 580 | 580 | 6,000 |
1998/03/12 | 585 | 585 | 585 | 585 | 8,000 |
1998/03/10 | 585 | 585 | 585 | 585 | 3,000 |
1998/03/06 | 580 | 580 | 580 | 580 | 3,000 |
1998/03/05 | 580 | 580 | 580 | 580 | 6,000 |
1998/03/04 | 585 | 585 | 580 | 580 | 2,000 |
1998/03/03 | 587 | 600 | 587 | 595 | 11,000 |
1998/02/26 | 575 | 575 | 560 | 560 | 4,000 |
1998/02/25 | 575 | 575 | 575 | 575 | 1,000 |
1998/02/24 | 570 | 580 | 570 | 580 | 3,000 |
1998/02/23 | 580 | 580 | 580 | 580 | 3,000 |
1998/02/20 | 590 | 590 | 585 | 585 | 2,000 |
1998/02/19 | 590 | 590 | 589 | 589 | 2,000 |
1998/02/18 | 590 | 590 | 590 | 590 | 1,000 |
1998/02/16 | 580 | 580 | 580 | 580 | 1,000 |
1998/02/13 | 597 | 597 | 597 | 597 | 1,000 |
1998/02/06 | 580 | 580 | 580 | 580 | 1,000 |
1998/02/05 | 580 | 580 | 580 | 580 | 1,000 |
1998/02/04 | 590 | 590 | 590 | 590 | 1,000 |
1998/02/03 | 600 | 600 | 590 | 590 | 10,000 |
1998/01/30 | 570 | 570 | 560 | 560 | 6,000 |
1998/01/29 | 551 | 570 | 551 | 570 | 9,000 |
1998/01/28 | 540 | 550 | 540 | 550 | 5,000 |
1998/01/27 | 535 | 535 | 535 | 535 | 4,000 |
1998/01/26 | 535 | 535 | 535 | 535 | 1,000 |
1998/01/23 | 510 | 510 | 500 | 500 | 2,000 |
1998/01/21 | 501 | 501 | 501 | 501 | 1,000 |
1998/01/20 | 490 | 500 | 490 | 500 | 7,000 |
1998/01/19 | 485 | 485 | 485 | 485 | 20,000 |
1998/01/16 | 480 | 485 | 470 | 485 | 3,000 |
1998/01/14 | 480 | 480 | 480 | 480 | 3,000 |
1998/01/09 | 520 | 520 | 520 | 520 | 1,000 |
1998/01/08 | 505 | 520 | 505 | 520 | 2,000 |
1998/01/07 | 497 | 505 | 480 | 505 | 4,000 |
1998/01/06 | 485 | 492 | 485 | 492 | 13,000 |