ナブテスコ(6268)の株価時系列情報
ナブテスコ(6268)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2003/12/30 | 689 | 709 | 689 | 709 | 80,000 |
| 2003/12/29 | 698 | 700 | 692 | 696 | 207,000 |
| 2003/12/26 | 670 | 694 | 670 | 690 | 213,000 |
| 2003/12/25 | 677 | 691 | 667 | 690 | 435,000 |
| 2003/12/24 | 670 | 680 | 669 | 673 | 341,000 |
| 2003/12/22 | 649 | 659 | 649 | 658 | 293,000 |
| 2003/12/19 | 641 | 660 | 640 | 643 | 391,000 |
| 2003/12/18 | 650 | 650 | 625 | 639 | 317,000 |
| 2003/12/17 | 683 | 684 | 642 | 655 | 540,000 |
| 2003/12/16 | 702 | 710 | 680 | 680 | 352,000 |
| 2003/12/15 | 700 | 719 | 692 | 716 | 997,000 |
| 2003/12/12 | 643 | 688 | 639 | 680 | 640,000 |
| 2003/12/11 | 640 | 645 | 623 | 623 | 199,000 |
| 2003/12/10 | 628 | 645 | 620 | 635 | 192,000 |
| 2003/12/09 | 631 | 639 | 620 | 629 | 107,000 |
| 2003/12/08 | 619 | 645 | 605 | 639 | 476,000 |
| 2003/12/05 | 665 | 676 | 626 | 640 | 701,000 |
| 2003/12/04 | 650 | 674 | 645 | 664 | 704,000 |
| 2003/12/03 | 615 | 650 | 612 | 650 | 649,000 |
| 2003/12/02 | 610 | 630 | 601 | 619 | 572,000 |
| 2003/12/01 | 574 | 608 | 574 | 602 | 459,000 |
| 2003/11/28 | 580 | 586 | 575 | 577 | 154,000 |
| 2003/11/27 | 582 | 593 | 580 | 585 | 203,000 |
| 2003/11/26 | 575 | 582 | 570 | 581 | 143,000 |
| 2003/11/25 | 585 | 585 | 562 | 575 | 129,000 |
| 2003/11/21 | 566 | 570 | 556 | 557 | 132,000 |
| 2003/11/20 | 570 | 578 | 560 | 576 | 317,000 |
| 2003/11/19 | 513 | 549 | 513 | 547 | 299,000 |
| 2003/11/18 | 491 | 541 | 491 | 535 | 247,000 |
| 2003/11/17 | 551 | 551 | 515 | 541 | 130,000 |
| 2003/11/14 | 540 | 570 | 535 | 560 | 264,000 |
| 2003/11/13 | 559 | 559 | 537 | 549 | 170,000 |
| 2003/11/12 | 559 | 560 | 536 | 549 | 352,000 |
| 2003/11/11 | 578 | 578 | 530 | 560 | 467,000 |
| 2003/11/10 | 585 | 591 | 575 | 588 | 346,000 |
| 2003/11/07 | 587 | 594 | 578 | 578 | 452,000 |
| 2003/11/06 | 560 | 610 | 560 | 571 | 1,465,000 |
| 2003/11/05 | 515 | 560 | 515 | 553 | 591,000 |
| 2003/11/04 | 505 | 513 | 504 | 509 | 145,000 |
| 2003/10/31 | 497 | 500 | 477 | 490 | 59,000 |
| 2003/10/30 | 502 | 505 | 491 | 492 | 115,000 |
| 2003/10/29 | 493 | 502 | 493 | 501 | 58,000 |
| 2003/10/28 | 477 | 499 | 477 | 498 | 55,000 |
| 2003/10/27 | 495 | 495 | 489 | 492 | 130,000 |
| 2003/10/24 | 500 | 505 | 496 | 496 | 343,000 |
| 2003/10/23 | 510 | 510 | 490 | 500 | 492,000 |
| 2003/10/22 | 523 | 534 | 520 | 520 | 491,000 |
| 2003/10/21 | 520 | 528 | 520 | 522 | 235,000 |
| 2003/10/20 | 518 | 538 | 518 | 518 | 414,000 |
| 2003/10/17 | 498 | 522 | 498 | 522 | 293,000 |
| 2003/10/16 | 481 | 492 | 480 | 489 | 61,000 |
| 2003/10/15 | 473 | 493 | 469 | 486 | 146,000 |
| 2003/10/14 | 470 | 482 | 469 | 473 | 99,000 |
| 2003/10/10 | 469 | 489 | 457 | 476 | 197,000 |
| 2003/10/09 | 451 | 474 | 449 | 467 | 229,000 |
| 2003/10/08 | 456 | 458 | 449 | 450 | 63,000 |
| 2003/10/07 | 452 | 457 | 450 | 451 | 107,000 |
| 2003/10/06 | 450 | 461 | 447 | 452 | 238,000 |
| 2003/10/03 | 455 | 460 | 446 | 454 | 325,000 |
| 2003/10/02 | 483 | 485 | 460 | 470 | 250,000 |
| 2003/10/01 | 495 | 500 | 481 | 481 | 373,000 |
| 2003/09/30 | 500 | 515 | 495 | 500 | 491,000 |
| 2003/09/29 | 501 | 502 | 490 | 499 | 185,000 |