平田機工(6258)の株価時系列情報
平田機工(6258)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2006/12/29 | 2,380 | 2,450 | 2,375 | 2,450 | 35,200 |
2006/12/28 | 2,420 | 2,435 | 2,380 | 2,390 | 50,500 |
2006/12/27 | 2,360 | 2,445 | 2,300 | 2,435 | 97,500 |
2006/12/26 | 2,405 | 2,450 | 2,355 | 2,370 | 76,600 |
2006/12/25 | 2,485 | 2,495 | 2,355 | 2,400 | 86,300 |
2006/12/22 | 2,500 | 2,525 | 2,455 | 2,475 | 65,900 |
2006/12/21 | 2,675 | 2,675 | 2,515 | 2,540 | 78,100 |
2006/12/20 | 2,480 | 2,645 | 2,430 | 2,635 | 139,500 |
2006/12/19 | 2,615 | 2,685 | 2,460 | 2,515 | 189,300 |
2006/12/18 | 2,660 | 2,780 | 2,560 | 2,695 | 316,900 |
2006/12/15 | 2,900 | 2,930 | 2,720 | 2,740 | 925,900 |
2006/12/14 | 2,620 | 2,840 | 2,620 | 2,820 | 3,070,700 |