ヤマシンフィルタ(6240)の株価時系列情報
ヤマシンフィルタ(6240)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 1,388 | 1,405 | 1,371 | 1,386 | 1,330,100 |
| 2017/12/28 | 1,416 | 1,444 | 1,378 | 1,395 | 2,731,000 |
| 2017/12/27 | 1,360 | 1,418 | 1,341 | 1,398 | 4,046,300 |
| 2017/12/26 | 1,434 | 1,462 | 1,416 | 1,446 | 2,786,100 |
| 2017/12/25 | 1,394 | 1,455 | 1,386 | 1,439 | 2,971,600 |
| 2017/12/22 | 1,417 | 1,425 | 1,363 | 1,387 | 2,526,100 |
| 2017/12/21 | 1,340 | 1,434 | 1,340 | 1,430 | 3,877,400 |
| 2017/12/20 | 1,283 | 1,369 | 1,250 | 1,360 | 3,211,800 |
| 2017/12/19 | 1,340 | 1,360 | 1,266 | 1,287 | 2,748,700 |
| 2017/12/18 | 1,392 | 1,410 | 1,337 | 1,350 | 1,405,400 |
| 2017/12/15 | 1,369 | 1,385 | 1,331 | 1,377 | 1,626,000 |
| 2017/12/14 | 1,352 | 1,397 | 1,336 | 1,345 | 1,958,600 |
| 2017/12/13 | 1,400 | 1,402 | 1,341 | 1,362 | 2,543,700 |
| 2017/12/12 | 1,455 | 1,481 | 1,383 | 1,410 | 3,847,400 |
| 2017/12/11 | 1,510 | 1,536 | 1,423 | 1,429 | 5,343,700 |
| 2017/12/08 | 1,390 | 1,488 | 1,373 | 1,481 | 4,913,800 |
| 2017/12/07 | 1,328 | 1,424 | 1,322 | 1,399 | 4,209,900 |
| 2017/12/06 | 1,362 | 1,373 | 1,260 | 1,308 | 4,042,300 |
| 2017/12/05 | 1,355 | 1,408 | 1,345 | 1,390 | 3,730,200 |
| 2017/12/04 | 1,480 | 1,530 | 1,402 | 1,415 | 7,889,900 |
| 2017/12/01 | 1,380 | 1,460 | 1,342 | 1,460 | 6,940,500 |
| 2017/11/30 | 1,370 | 1,422 | 1,313 | 1,375 | 7,267,500 |
| 2017/11/29 | 1,160 | 1,360 | 1,159 | 1,346 | 11,813,300 |
| 2017/11/28 | 1,146 | 1,163 | 1,080 | 1,143 | 3,037,000 |
| 2017/11/28 | 1 -> 5.00 分割 | ||||
| 2017/11/27 | 5,650 | 5,780 | 5,570 | 5,580 | 479,800 |
| 2017/11/24 | 5,530 | 5,670 | 5,410 | 5,630 | 681,500 |
| 2017/11/22 | 5,450 | 5,550 | 5,360 | 5,480 | 521,700 |
| 2017/11/21 | 5,430 | 5,660 | 5,250 | 5,460 | 1,101,000 |
| 2017/11/20 | 5,090 | 5,530 | 5,000 | 5,450 | 1,790,300 |
| 2017/11/17 | 4,840 | 5,040 | 4,820 | 4,955 | 759,500 |
| 2017/11/16 | 4,620 | 4,795 | 4,585 | 4,755 | 337,700 |
| 2017/11/15 | 4,720 | 4,800 | 4,575 | 4,685 | 355,400 |
| 2017/11/14 | 4,800 | 4,885 | 4,740 | 4,750 | 393,400 |
| 2017/11/13 | 4,970 | 5,050 | 4,780 | 4,785 | 609,100 |
| 2017/11/10 | 4,840 | 5,040 | 4,780 | 4,915 | 878,600 |
| 2017/11/09 | 5,020 | 5,270 | 4,590 | 4,910 | 2,361,400 |
| 2017/11/08 | 4,720 | 5,100 | 4,480 | 5,040 | 2,737,800 |
| 2017/11/07 | 4,350 | 4,840 | 4,235 | 4,755 | 4,149,900 |
| 2017/11/06 | 4,045 | 4,200 | 4,045 | 4,140 | 543,600 |
| 2017/11/02 | 4,060 | 4,060 | 3,985 | 4,045 | 185,200 |
| 2017/11/01 | 4,110 | 4,135 | 4,000 | 4,045 | 276,300 |
| 2017/10/31 | 4,150 | 4,155 | 4,080 | 4,110 | 206,500 |
| 2017/10/30 | 4,065 | 4,170 | 4,045 | 4,170 | 413,000 |
| 2017/10/27 | 4,100 | 4,110 | 3,995 | 4,020 | 238,400 |
| 2017/10/26 | 4,100 | 4,175 | 3,940 | 4,010 | 610,000 |
| 2017/10/25 | 3,870 | 4,090 | 3,865 | 4,075 | 825,200 |
| 2017/10/24 | 3,800 | 3,820 | 3,740 | 3,800 | 136,300 |
| 2017/10/23 | 3,805 | 3,840 | 3,725 | 3,755 | 226,000 |
| 2017/10/20 | 3,660 | 3,795 | 3,640 | 3,755 | 211,400 |
| 2017/10/19 | 3,655 | 3,690 | 3,640 | 3,670 | 136,500 |
| 2017/10/18 | 3,665 | 3,735 | 3,620 | 3,625 | 211,800 |
| 2017/10/17 | 3,650 | 3,820 | 3,650 | 3,725 | 300,500 |
| 2017/10/16 | 3,700 | 3,725 | 3,610 | 3,655 | 212,200 |
| 2017/10/13 | 3,755 | 3,765 | 3,680 | 3,685 | 182,300 |
| 2017/10/12 | 3,775 | 3,865 | 3,760 | 3,770 | 165,800 |
| 2017/10/11 | 3,900 | 3,925 | 3,755 | 3,775 | 251,400 |
| 2017/10/10 | 3,795 | 3,890 | 3,775 | 3,865 | 244,300 |
| 2017/10/06 | 3,700 | 3,870 | 3,700 | 3,760 | 319,800 |
| 2017/10/05 | 3,825 | 3,830 | 3,690 | 3,710 | 304,400 |
| 2017/10/04 | 3,790 | 3,875 | 3,785 | 3,825 | 153,500 |
| 2017/10/03 | 3,875 | 3,895 | 3,760 | 3,825 | 361,700 |
| 2017/10/02 | 3,900 | 4,000 | 3,860 | 3,875 | 243,600 |
| 2017/09/29 | 4,000 | 4,000 | 3,900 | 3,910 | 401,900 |
| 2017/09/28 | 4,115 | 4,120 | 4,010 | 4,050 | 251,300 |
| 2017/09/27 | 4,165 | 4,165 | 4,000 | 4,065 | 626,700 |
| 2017/09/26 | 4,160 | 4,240 | 3,965 | 4,240 | 747,000 |
| 2017/09/25 | 3,880 | 4,145 | 3,865 | 4,105 | 586,600 |
| 2017/09/22 | 3,895 | 3,985 | 3,825 | 3,825 | 354,100 |
| 2017/09/21 | 4,055 | 4,085 | 3,915 | 3,925 | 482,300 |
| 2017/09/20 | 3,960 | 4,230 | 3,910 | 4,090 | 514,100 |
| 2017/09/19 | 4,150 | 4,165 | 4,025 | 4,045 | 386,600 |
| 2017/09/15 | 4,110 | 4,240 | 4,050 | 4,100 | 429,300 |
| 2017/09/14 | 4,135 | 4,315 | 4,060 | 4,145 | 666,000 |
| 2017/09/13 | 4,390 | 4,390 | 4,070 | 4,120 | 743,300 |
| 2017/09/12 | 4,505 | 4,540 | 4,215 | 4,325 | 944,200 |
| 2017/09/11 | 4,280 | 4,420 | 4,270 | 4,420 | 705,900 |
| 2017/09/08 | 3,990 | 4,240 | 3,965 | 4,160 | 924,200 |
| 2017/09/07 | 3,880 | 4,035 | 3,810 | 4,025 | 635,800 |
| 2017/09/06 | 3,610 | 3,870 | 3,575 | 3,835 | 611,000 |
| 2017/09/05 | 3,970 | 4,035 | 3,660 | 3,745 | 764,400 |
| 2017/09/04 | 3,900 | 3,965 | 3,835 | 3,945 | 417,100 |
| 2017/09/01 | 3,880 | 3,945 | 3,820 | 3,910 | 497,900 |
| 2017/08/31 | 3,790 | 3,940 | 3,720 | 3,900 | 673,600 |
| 2017/08/30 | 3,740 | 3,790 | 3,630 | 3,775 | 563,200 |
| 2017/08/29 | 3,695 | 3,765 | 3,620 | 3,705 | 767,800 |
| 2017/08/28 | 3,390 | 3,740 | 3,310 | 3,720 | 1,137,100 |
| 2017/08/25 | 3,285 | 3,350 | 3,170 | 3,320 | 419,400 |
| 2017/08/24 | 3,305 | 3,410 | 3,245 | 3,250 | 499,500 |
| 2017/08/23 | 3,400 | 3,445 | 3,330 | 3,350 | 616,300 |
| 2017/08/22 | 3,340 | 3,450 | 3,250 | 3,450 | 1,217,700 |
| 2017/08/21 | 3,110 | 3,295 | 2,921 | 3,295 | 1,185,000 |
| 2017/08/18 | 2,760 | 3,000 | 2,756 | 3,000 | 1,160,000 |
| 2017/08/17 | 2,700 | 2,816 | 2,680 | 2,795 | 805,300 |
| 2017/08/16 | 2,470 | 2,730 | 2,466 | 2,709 | 955,800 |
| 2017/08/15 | 2,475 | 2,530 | 2,450 | 2,455 | 192,400 |
| 2017/08/14 | 2,476 | 2,513 | 2,410 | 2,444 | 259,400 |
| 2017/08/10 | 2,477 | 2,567 | 2,462 | 2,530 | 352,700 |
| 2017/08/09 | 2,445 | 2,469 | 2,411 | 2,448 | 298,200 |
| 2017/08/08 | 2,500 | 2,503 | 2,382 | 2,407 | 590,700 |
| 2017/08/07 | 2,760 | 2,770 | 2,513 | 2,532 | 1,031,500 |
| 2017/08/04 | 2,490 | 2,610 | 2,458 | 2,610 | 556,900 |
| 2017/08/03 | 2,418 | 2,484 | 2,371 | 2,467 | 141,200 |
| 2017/08/02 | 2,407 | 2,460 | 2,407 | 2,449 | 157,000 |
| 2017/08/01 | 2,462 | 2,473 | 2,296 | 2,367 | 289,800 |
| 2017/07/31 | 2,481 | 2,522 | 2,457 | 2,469 | 135,200 |
| 2017/07/28 | 2,547 | 2,547 | 2,480 | 2,502 | 231,600 |
| 2017/07/27 | 2,581 | 2,617 | 2,490 | 2,547 | 767,300 |
| 2017/07/26 | 2,407 | 2,535 | 2,395 | 2,535 | 772,400 |
| 2017/07/25 | 2,394 | 2,394 | 2,360 | 2,375 | 156,600 |
| 2017/07/24 | 2,398 | 2,400 | 2,342 | 2,354 | 237,900 |
| 2017/07/21 | 2,324 | 2,363 | 2,314 | 2,360 | 480,900 |
| 2017/07/20 | 2,240 | 2,290 | 2,235 | 2,256 | 139,400 |
| 2017/07/19 | 2,227 | 2,232 | 2,188 | 2,223 | 69,800 |
| 2017/07/18 | 2,232 | 2,248 | 2,220 | 2,227 | 76,100 |
| 2017/07/14 | 2,260 | 2,263 | 2,216 | 2,232 | 65,700 |
| 2017/07/13 | 2,280 | 2,291 | 2,241 | 2,252 | 173,800 |
| 2017/07/12 | 2,190 | 2,277 | 2,184 | 2,270 | 184,300 |
| 2017/07/11 | 2,181 | 2,205 | 2,181 | 2,187 | 69,700 |
| 2017/07/10 | 2,220 | 2,220 | 2,178 | 2,178 | 68,800 |
| 2017/07/07 | 2,165 | 2,215 | 2,153 | 2,194 | 71,300 |
| 2017/07/06 | 2,192 | 2,202 | 2,173 | 2,177 | 52,100 |
| 2017/07/05 | 2,228 | 2,239 | 2,178 | 2,192 | 97,000 |
| 2017/07/04 | 2,250 | 2,250 | 2,224 | 2,225 | 79,900 |
| 2017/07/03 | 2,200 | 2,235 | 2,200 | 2,235 | 90,000 |
| 2017/06/30 | 2,210 | 2,212 | 2,165 | 2,186 | 166,400 |
| 2017/06/29 | 2,284 | 2,284 | 2,217 | 2,233 | 139,500 |
| 2017/06/28 | 2,201 | 2,305 | 2,196 | 2,269 | 235,200 |
| 2017/06/27 | 2,187 | 2,210 | 2,181 | 2,197 | 61,400 |
| 2017/06/26 | 2,183 | 2,220 | 2,179 | 2,186 | 89,200 |
| 2017/06/23 | 2,240 | 2,249 | 2,141 | 2,170 | 145,600 |
| 2017/06/22 | 2,251 | 2,268 | 2,231 | 2,245 | 84,200 |
| 2017/06/21 | 2,297 | 2,304 | 2,260 | 2,260 | 110,300 |
| 2017/06/20 | 2,296 | 2,321 | 2,271 | 2,290 | 258,000 |
| 2017/06/19 | 2,202 | 2,250 | 2,185 | 2,246 | 254,200 |
| 2017/06/16 | 2,210 | 2,210 | 2,130 | 2,135 | 103,900 |
| 2017/06/15 | 2,210 | 2,237 | 2,138 | 2,160 | 215,100 |
| 2017/06/14 | 2,090 | 2,212 | 2,080 | 2,205 | 236,400 |
| 2017/06/13 | 2,110 | 2,115 | 2,065 | 2,069 | 159,400 |
| 2017/06/12 | 2,136 | 2,182 | 2,080 | 2,089 | 202,100 |
| 2017/06/09 | 2,208 | 2,232 | 2,150 | 2,157 | 173,900 |
| 2017/06/08 | 2,250 | 2,288 | 2,173 | 2,191 | 248,100 |
| 2017/06/07 | 2,300 | 2,301 | 2,253 | 2,257 | 173,000 |
| 2017/06/06 | 2,298 | 2,315 | 2,260 | 2,304 | 196,100 |
| 2017/06/05 | 2,300 | 2,349 | 2,281 | 2,285 | 221,600 |
| 2017/06/02 | 2,395 | 2,410 | 2,315 | 2,319 | 302,100 |
| 2017/06/01 | 2,390 | 2,474 | 2,351 | 2,366 | 708,800 |
| 2017/05/31 | 2,290 | 2,388 | 2,290 | 2,383 | 412,400 |
| 2017/05/30 | 2,350 | 2,350 | 2,253 | 2,319 | 338,100 |
| 2017/05/29 | 2,288 | 2,355 | 2,288 | 2,319 | 396,000 |
| 2017/05/26 | 2,269 | 2,295 | 2,241 | 2,290 | 290,000 |
| 2017/05/25 | 2,330 | 2,350 | 2,212 | 2,249 | 655,500 |
| 2017/05/24 | 2,220 | 2,297 | 2,216 | 2,297 | 933,400 |
| 2017/05/23 | 2,005 | 2,146 | 2,001 | 2,141 | 394,200 |
| 2017/05/22 | 2,020 | 2,055 | 1,991 | 2,005 | 221,200 |
| 2017/05/19 | 2,131 | 2,131 | 2,045 | 2,057 | 176,200 |
| 2017/05/18 | 2,100 | 2,149 | 2,077 | 2,110 | 252,200 |
| 2017/05/17 | 2,140 | 2,190 | 2,134 | 2,175 | 191,400 |
| 2017/05/16 | 2,190 | 2,214 | 2,124 | 2,153 | 305,800 |
| 2017/05/15 | 2,045 | 2,158 | 2,035 | 2,152 | 333,000 |
| 2017/05/12 | 2,144 | 2,225 | 2,144 | 2,197 | 305,400 |
| 2017/05/11 | 2,200 | 2,200 | 2,120 | 2,194 | 323,600 |
| 2017/05/10 | 2,219 | 2,240 | 2,166 | 2,188 | 278,200 |
| 2017/05/09 | 2,276 | 2,279 | 2,152 | 2,206 | 433,200 |
| 2017/05/08 | 2,239 | 2,288 | 2,232 | 2,270 | 572,600 |
| 2017/05/02 | 2,100 | 2,204 | 2,100 | 2,194 | 685,900 |
| 2017/05/01 | 2,080 | 2,095 | 2,064 | 2,095 | 290,200 |
| 2017/04/28 | 2,020 | 2,058 | 2,011 | 2,051 | 357,000 |
| 2017/04/27 | 1,986 | 2,033 | 1,960 | 2,000 | 488,600 |
| 2017/04/26 | 1,970 | 2,005 | 1,935 | 1,999 | 479,600 |
| 2017/04/25 | 1,878 | 1,927 | 1,810 | 1,906 | 316,000 |
| 2017/04/24 | 1,971 | 1,973 | 1,866 | 1,880 | 338,500 |
| 2017/04/21 | 1,951 | 1,954 | 1,910 | 1,935 | 335,400 |
| 2017/04/20 | 1,952 | 2,010 | 1,885 | 1,911 | 781,400 |
| 2017/04/19 | 1,845 | 1,939 | 1,831 | 1,930 | 603,300 |
| 2017/04/18 | 1,809 | 1,892 | 1,809 | 1,865 | 664,100 |
| 2017/04/17 | 1,724 | 1,786 | 1,724 | 1,773 | 265,000 |
| 2017/04/14 | 1,730 | 1,804 | 1,715 | 1,764 | 476,000 |
| 2017/04/13 | 1,689 | 1,775 | 1,656 | 1,755 | 580,100 |
| 2017/04/12 | 1,775 | 1,795 | 1,693 | 1,708 | 719,800 |
| 2017/04/11 | 1,871 | 1,873 | 1,817 | 1,835 | 453,500 |
| 2017/04/10 | 1,970 | 2,027 | 1,871 | 1,884 | 539,100 |
| 2017/04/07 | 2,101 | 2,141 | 1,850 | 1,972 | 782,800 |
| 2017/04/06 | 2,075 | 2,127 | 2,063 | 2,087 | 327,200 |
| 2017/04/05 | 2,082 | 2,167 | 2,061 | 2,147 | 525,700 |
| 2017/04/04 | 2,190 | 2,218 | 2,043 | 2,082 | 765,800 |
| 2017/04/03 | 2,355 | 2,368 | 2,185 | 2,210 | 593,500 |
| 2017/03/31 | 2,399 | 2,406 | 2,350 | 2,356 | 351,000 |
| 2017/03/30 | 2,404 | 2,465 | 2,370 | 2,378 | 337,200 |
| 2017/03/29 | 2,473 | 2,487 | 2,362 | 2,414 | 612,900 |
| 2017/03/28 | 2,520 | 2,527 | 2,453 | 2,498 | 479,000 |
| 2017/03/27 | 2,500 | 2,555 | 2,440 | 2,496 | 644,400 |
| 2017/03/24 | 2,355 | 2,465 | 2,350 | 2,463 | 750,700 |
| 2017/03/23 | 2,450 | 2,543 | 2,335 | 2,347 | 1,043,000 |
| 2017/03/22 | 2,303 | 2,508 | 2,300 | 2,451 | 1,027,900 |
| 2017/03/21 | 2,380 | 2,428 | 2,340 | 2,403 | 418,300 |
| 2017/03/17 | 2,415 | 2,480 | 2,331 | 2,402 | 848,600 |
| 2017/03/16 | 2,265 | 2,428 | 2,251 | 2,421 | 984,000 |
| 2017/03/15 | 2,224 | 2,297 | 2,203 | 2,270 | 444,900 |
| 2017/03/14 | 2,263 | 2,267 | 2,176 | 2,224 | 473,800 |
| 2017/03/13 | 2,345 | 2,355 | 2,227 | 2,271 | 455,200 |
| 2017/03/10 | 2,287 | 2,417 | 2,265 | 2,316 | 981,300 |
| 2017/03/09 | 2,211 | 2,330 | 2,211 | 2,302 | 1,492,700 |
| 2017/03/08 | 2,385 | 2,395 | 2,164 | 2,211 | 2,348,700 |
| 2017/03/07 | 2,474 | 2,524 | 2,321 | 2,404 | 2,408,700 |
| 2017/03/06 | 2,348 | 2,478 | 2,315 | 2,452 | 2,117,700 |
| 2017/03/03 | 2,200 | 2,366 | 2,185 | 2,366 | 1,795,500 |
| 2017/03/02 | 2,271 | 2,338 | 2,168 | 2,247 | 2,804,800 |
| 2017/03/01 | 2,026 | 2,255 | 1,984 | 2,248 | 3,765,000 |
| 2017/02/28 | 1,950 | 2,046 | 1,939 | 2,015 | 1,631,300 |
| 2017/02/27 | 1,887 | 1,919 | 1,853 | 1,918 | 532,400 |
| 2017/02/24 | 1,954 | 1,963 | 1,901 | 1,927 | 534,800 |
| 2017/02/23 | 1,923 | 1,967 | 1,883 | 1,944 | 948,000 |
| 2017/02/22 | 1,957 | 1,972 | 1,843 | 1,958 | 2,397,100 |
| 2017/02/21 | 1,797 | 1,943 | 1,793 | 1,943 | 1,868,600 |
| 2017/02/20 | 1,728 | 1,775 | 1,720 | 1,770 | 572,900 |
| 2017/02/17 | 1,679 | 1,750 | 1,650 | 1,722 | 702,900 |
| 2017/02/16 | 1,660 | 1,689 | 1,641 | 1,671 | 297,400 |
| 2017/02/15 | 1,711 | 1,717 | 1,651 | 1,672 | 489,600 |
| 2017/02/14 | 1,750 | 1,760 | 1,702 | 1,719 | 394,200 |
| 2017/02/13 | 1,800 | 1,816 | 1,687 | 1,742 | 922,800 |
| 2017/02/10 | 1,650 | 1,754 | 1,646 | 1,754 | 1,100,000 |
| 2017/02/09 | 1,645 | 1,650 | 1,588 | 1,600 | 602,900 |
| 2017/02/08 | 1,685 | 1,698 | 1,649 | 1,653 | 523,400 |
| 2017/02/07 | 1,711 | 1,723 | 1,680 | 1,685 | 432,400 |
| 2017/02/06 | 1,756 | 1,780 | 1,670 | 1,729 | 958,800 |
| 2017/02/03 | 1,816 | 1,837 | 1,712 | 1,756 | 1,255,700 |
| 2017/02/02 | 1,749 | 1,818 | 1,723 | 1,816 | 1,465,900 |
| 2017/02/01 | 1,691 | 1,750 | 1,676 | 1,710 | 786,900 |
| 2017/01/31 | 1,648 | 1,770 | 1,611 | 1,705 | 1,280,800 |
| 2017/01/30 | 1,757 | 1,761 | 1,655 | 1,679 | 1,573,900 |
| 2017/01/27 | 1,809 | 1,908 | 1,694 | 1,804 | 3,967,700 |
| 2017/01/26 | 1,711 | 1,776 | 1,703 | 1,776 | 1,443,200 |
| 2017/01/25 | 1,616 | 1,691 | 1,571 | 1,667 | 1,661,500 |
| 2017/01/24 | 1,514 | 1,733 | 1,502 | 1,654 | 2,912,100 |
| 2017/01/23 | 1,444 | 1,520 | 1,402 | 1,518 | 1,110,000 |
| 2017/01/20 | 1,360 | 1,460 | 1,342 | 1,419 | 1,082,400 |
| 2017/01/19 | 1,333 | 1,367 | 1,317 | 1,366 | 597,400 |
| 2017/01/18 | 1,270 | 1,310 | 1,259 | 1,309 | 367,800 |
| 2017/01/17 | 1,218 | 1,309 | 1,206 | 1,288 | 472,700 |
| 2017/01/16 | 1,248 | 1,249 | 1,201 | 1,218 | 259,500 |
| 2017/01/13 | 1,262 | 1,270 | 1,247 | 1,258 | 176,300 |
| 2017/01/12 | 1,271 | 1,287 | 1,253 | 1,274 | 215,800 |
| 2017/01/11 | 1,302 | 1,315 | 1,269 | 1,285 | 201,100 |
| 2017/01/10 | 1,295 | 1,296 | 1,252 | 1,290 | 270,200 |
| 2017/01/06 | 1,283 | 1,300 | 1,276 | 1,291 | 373,700 |
| 2017/01/05 | 1,310 | 1,330 | 1,271 | 1,316 | 715,600 |
| 2017/01/04 | 1,200 | 1,334 | 1,192 | 1,324 | 1,344,000 |