セラク(6199)の株価時系列情報
セラク(6199)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/05/02 | 1,045 | 1,053 | 1,038 | 1,043 | 18,700 |
| 2024/05/01 | 1,065 | 1,065 | 1,047 | 1,052 | 24,500 |
| 2024/04/30 | 1,054 | 1,069 | 1,046 | 1,069 | 42,500 |
| 2024/04/26 | 1,041 | 1,050 | 1,034 | 1,047 | 32,200 |
| 2024/04/25 | 1,060 | 1,064 | 1,040 | 1,040 | 32,100 |
| 2024/04/24 | 1,046 | 1,059 | 1,045 | 1,056 | 23,700 |
| 2024/04/23 | 1,022 | 1,051 | 1,022 | 1,045 | 35,900 |
| 2024/04/22 | 1,041 | 1,041 | 1,016 | 1,022 | 39,900 |
| 2024/04/19 | 1,026 | 1,028 | 995 | 1,011 | 60,500 |
| 2024/04/18 | 1,018 | 1,050 | 1,018 | 1,038 | 19,600 |
| 2024/04/17 | 1,055 | 1,060 | 1,018 | 1,027 | 47,400 |
| 2024/04/16 | 1,072 | 1,072 | 1,045 | 1,045 | 45,500 |
| 2024/04/15 | 1,102 | 1,105 | 1,077 | 1,082 | 49,000 |
| 2024/04/12 | 1,123 | 1,127 | 1,108 | 1,109 | 43,900 |
| 2024/04/11 | 1,129 | 1,129 | 1,115 | 1,121 | 29,300 |
| 2024/04/10 | 1,133 | 1,150 | 1,129 | 1,135 | 28,100 |
| 2024/04/09 | 1,136 | 1,138 | 1,121 | 1,131 | 23,100 |
| 2024/04/08 | 1,125 | 1,133 | 1,116 | 1,133 | 30,000 |
| 2024/04/05 | 1,118 | 1,127 | 1,107 | 1,120 | 26,500 |
| 2024/04/04 | 1,140 | 1,149 | 1,127 | 1,130 | 30,700 |
| 2024/04/03 | 1,150 | 1,150 | 1,131 | 1,137 | 37,700 |
| 2024/04/02 | 1,189 | 1,198 | 1,155 | 1,155 | 42,500 |
| 2024/04/01 | 1,230 | 1,240 | 1,188 | 1,198 | 51,700 |
| 2024/03/29 | 1,187 | 1,225 | 1,187 | 1,220 | 69,600 |
| 2024/03/28 | 1,157 | 1,200 | 1,157 | 1,192 | 117,600 |
| 2024/03/27 | 1,136 | 1,153 | 1,134 | 1,138 | 76,100 |
| 2024/03/26 | 1,113 | 1,129 | 1,105 | 1,120 | 30,600 |
| 2024/03/25 | 1,121 | 1,137 | 1,113 | 1,119 | 33,900 |
| 2024/03/22 | 1,124 | 1,127 | 1,112 | 1,125 | 31,800 |
| 2024/03/21 | 1,128 | 1,133 | 1,118 | 1,124 | 27,400 |
| 2024/03/19 | 1,109 | 1,119 | 1,106 | 1,116 | 20,800 |
| 2024/03/18 | 1,091 | 1,113 | 1,091 | 1,107 | 26,500 |
| 2024/03/15 | 1,098 | 1,098 | 1,085 | 1,087 | 22,200 |
| 2024/03/14 | 1,087 | 1,100 | 1,081 | 1,100 | 30,800 |
| 2024/03/13 | 1,124 | 1,127 | 1,090 | 1,090 | 22,900 |
| 2024/03/12 | 1,098 | 1,111 | 1,072 | 1,111 | 32,300 |
| 2024/03/11 | 1,112 | 1,119 | 1,090 | 1,102 | 46,100 |
| 2024/03/08 | 1,113 | 1,140 | 1,113 | 1,128 | 42,700 |
| 2024/03/07 | 1,131 | 1,131 | 1,106 | 1,117 | 32,200 |
| 2024/03/06 | 1,096 | 1,138 | 1,096 | 1,131 | 28,200 |
| 2024/03/05 | 1,110 | 1,118 | 1,095 | 1,112 | 42,500 |
| 2024/03/04 | 1,116 | 1,144 | 1,108 | 1,110 | 42,000 |
| 2024/03/01 | 1,142 | 1,144 | 1,115 | 1,116 | 43,400 |
| 2024/02/29 | 1,165 | 1,165 | 1,135 | 1,135 | 27,100 |
| 2024/02/28 | 1,160 | 1,193 | 1,160 | 1,169 | 64,100 |
| 2024/02/27 | 1,142 | 1,169 | 1,140 | 1,169 | 35,400 |
| 2024/02/26 | 1,143 | 1,173 | 1,142 | 1,142 | 90,800 |
| 2024/02/22 | 1,153 | 1,160 | 1,136 | 1,140 | 40,600 |
| 2024/02/21 | 1,144 | 1,157 | 1,135 | 1,157 | 46,200 |
| 2024/02/20 | 1,143 | 1,155 | 1,137 | 1,144 | 49,300 |
| 2024/02/19 | 1,103 | 1,134 | 1,101 | 1,131 | 26,200 |
| 2024/02/16 | 1,079 | 1,119 | 1,073 | 1,115 | 48,600 |
| 2024/02/15 | 1,093 | 1,097 | 1,071 | 1,071 | 67,200 |
| 2024/02/14 | 1,107 | 1,108 | 1,088 | 1,093 | 57,600 |
| 2024/02/13 | 1,129 | 1,138 | 1,110 | 1,121 | 51,000 |
| 2024/02/09 | 1,131 | 1,148 | 1,117 | 1,121 | 78,000 |
| 2024/02/08 | 1,121 | 1,151 | 1,107 | 1,138 | 109,900 |
| 2024/02/07 | 1,131 | 1,142 | 1,117 | 1,119 | 92,400 |
| 2024/02/06 | 1,160 | 1,160 | 1,134 | 1,138 | 89,500 |
| 2024/02/05 | 1,156 | 1,170 | 1,151 | 1,161 | 51,800 |
| 2024/02/02 | 1,155 | 1,168 | 1,153 | 1,154 | 39,700 |
| 2024/02/01 | 1,177 | 1,179 | 1,151 | 1,153 | 83,500 |
| 2024/01/31 | 1,195 | 1,197 | 1,166 | 1,191 | 93,100 |
| 2024/01/30 | 1,187 | 1,209 | 1,185 | 1,197 | 88,100 |
| 2024/01/29 | 1,184 | 1,198 | 1,176 | 1,187 | 62,900 |
| 2024/01/26 | 1,180 | 1,213 | 1,175 | 1,183 | 68,600 |
| 2024/01/25 | 1,188 | 1,194 | 1,163 | 1,188 | 105,000 |
| 2024/01/24 | 1,195 | 1,204 | 1,182 | 1,188 | 56,900 |
| 2024/01/23 | 1,199 | 1,220 | 1,196 | 1,203 | 75,000 |
| 2024/01/22 | 1,186 | 1,199 | 1,178 | 1,189 | 45,900 |
| 2024/01/19 | 1,165 | 1,199 | 1,160 | 1,179 | 96,900 |
| 2024/01/18 | 1,170 | 1,187 | 1,155 | 1,161 | 108,900 |
| 2024/01/17 | 1,245 | 1,245 | 1,177 | 1,177 | 181,700 |
| 2024/01/16 | 1,290 | 1,319 | 1,243 | 1,244 | 136,700 |
| 2024/01/15 | 1,267 | 1,320 | 1,249 | 1,287 | 342,100 |
| 2024/01/12 | 1,261 | 1,280 | 1,238 | 1,259 | 182,300 |
| 2024/01/11 | 1,285 | 1,288 | 1,261 | 1,263 | 63,400 |
| 2024/01/10 | 1,280 | 1,284 | 1,272 | 1,275 | 53,200 |
| 2024/01/09 | 1,271 | 1,295 | 1,265 | 1,280 | 84,500 |
| 2024/01/05 | 1,285 | 1,285 | 1,256 | 1,262 | 74,500 |
| 2024/01/04 | 1,266 | 1,280 | 1,233 | 1,280 | 64,200 |