ソラスト(6197)の株価時系列情報
ソラスト(6197)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/05/02 | 498 | 498 | 493 | 495 | 135,900 |
| 2024/05/01 | 498 | 498 | 493 | 495 | 137,600 |
| 2024/04/30 | 495 | 498 | 494 | 498 | 162,600 |
| 2024/04/26 | 494 | 497 | 490 | 497 | 128,700 |
| 2024/04/25 | 495 | 499 | 494 | 494 | 121,400 |
| 2024/04/24 | 494 | 498 | 492 | 495 | 187,000 |
| 2024/04/23 | 495 | 500 | 493 | 494 | 155,900 |
| 2024/04/22 | 491 | 495 | 489 | 491 | 223,300 |
| 2024/04/19 | 500 | 500 | 484 | 485 | 417,000 |
| 2024/04/18 | 502 | 505 | 500 | 501 | 135,900 |
| 2024/04/17 | 505 | 507 | 499 | 499 | 235,500 |
| 2024/04/16 | 508 | 509 | 504 | 505 | 186,700 |
| 2024/04/15 | 512 | 516 | 509 | 511 | 187,700 |
| 2024/04/12 | 515 | 523 | 515 | 516 | 172,500 |
| 2024/04/11 | 511 | 516 | 509 | 515 | 114,100 |
| 2024/04/10 | 513 | 521 | 511 | 513 | 266,500 |
| 2024/04/09 | 509 | 514 | 506 | 512 | 160,100 |
| 2024/04/08 | 509 | 512 | 504 | 507 | 164,300 |
| 2024/04/05 | 510 | 515 | 507 | 508 | 158,600 |
| 2024/04/04 | 517 | 517 | 510 | 510 | 217,400 |
| 2024/04/03 | 518 | 524 | 516 | 516 | 188,000 |
| 2024/04/02 | 537 | 540 | 518 | 520 | 390,900 |
| 2024/04/01 | 554 | 554 | 540 | 544 | 235,100 |
| 2024/03/29 | 540 | 553 | 540 | 551 | 181,400 |
| 2024/03/28 | 548 | 550 | 539 | 542 | 183,600 |
| 2024/03/27 | 549 | 558 | 548 | 551 | 223,600 |
| 2024/03/26 | 538 | 549 | 538 | 546 | 225,300 |
| 2024/03/25 | 549 | 549 | 536 | 536 | 281,400 |
| 2024/03/22 | 544 | 554 | 541 | 550 | 248,500 |
| 2024/03/21 | 545 | 547 | 539 | 541 | 288,600 |
| 2024/03/19 | 537 | 545 | 537 | 542 | 132,200 |
| 2024/03/18 | 539 | 543 | 535 | 538 | 164,200 |
| 2024/03/15 | 532 | 536 | 530 | 532 | 218,900 |
| 2024/03/14 | 532 | 535 | 531 | 533 | 189,200 |
| 2024/03/13 | 532 | 534 | 525 | 529 | 179,800 |
| 2024/03/12 | 520 | 529 | 517 | 529 | 174,000 |
| 2024/03/11 | 520 | 528 | 514 | 523 | 234,000 |
| 2024/03/08 | 511 | 527 | 511 | 521 | 375,600 |
| 2024/03/07 | 508 | 517 | 505 | 515 | 190,600 |
| 2024/03/06 | 502 | 513 | 500 | 508 | 274,400 |
| 2024/03/05 | 506 | 508 | 499 | 501 | 498,900 |
| 2024/03/04 | 523 | 525 | 507 | 507 | 734,400 |
| 2024/03/01 | 534 | 538 | 523 | 524 | 417,500 |
| 2024/02/29 | 536 | 550 | 534 | 536 | 269,100 |
| 2024/02/28 | 538 | 545 | 534 | 534 | 326,300 |
| 2024/02/27 | 539 | 540 | 531 | 537 | 261,600 |
| 2024/02/26 | 524 | 535 | 523 | 532 | 336,800 |
| 2024/02/22 | 528 | 531 | 516 | 517 | 413,000 |
| 2024/02/21 | 544 | 544 | 526 | 527 | 200,900 |
| 2024/02/20 | 544 | 553 | 536 | 537 | 281,000 |
| 2024/02/19 | 537 | 550 | 534 | 538 | 323,300 |
| 2024/02/16 | 519 | 533 | 518 | 530 | 413,900 |
| 2024/02/15 | 516 | 519 | 511 | 514 | 208,700 |
| 2024/02/14 | 515 | 517 | 508 | 510 | 292,900 |
| 2024/02/13 | 526 | 529 | 514 | 515 | 405,200 |
| 2024/02/09 | 555 | 557 | 523 | 524 | 664,700 |
| 2024/02/08 | 564 | 570 | 559 | 565 | 236,900 |
| 2024/02/07 | 566 | 570 | 561 | 570 | 139,600 |
| 2024/02/06 | 574 | 574 | 565 | 566 | 130,500 |
| 2024/02/05 | 568 | 577 | 567 | 574 | 191,100 |
| 2024/02/02 | 565 | 572 | 565 | 568 | 127,500 |
| 2024/02/01 | 573 | 576 | 562 | 564 | 364,400 |
| 2024/01/31 | 581 | 583 | 572 | 579 | 242,800 |
| 2024/01/30 | 601 | 602 | 579 | 581 | 282,800 |
| 2024/01/29 | 593 | 600 | 593 | 600 | 111,100 |
| 2024/01/26 | 586 | 598 | 586 | 590 | 189,400 |
| 2024/01/25 | 585 | 589 | 582 | 586 | 110,700 |
| 2024/01/24 | 587 | 591 | 583 | 586 | 117,600 |
| 2024/01/23 | 586 | 590 | 581 | 587 | 258,100 |
| 2024/01/22 | 576 | 585 | 574 | 585 | 222,400 |
| 2024/01/19 | 576 | 577 | 571 | 573 | 205,800 |
| 2024/01/18 | 581 | 581 | 575 | 576 | 181,300 |
| 2024/01/17 | 583 | 590 | 581 | 581 | 196,600 |
| 2024/01/16 | 590 | 592 | 580 | 583 | 198,900 |
| 2024/01/15 | 604 | 604 | 593 | 593 | 166,400 |
| 2024/01/12 | 611 | 611 | 595 | 599 | 173,400 |
| 2024/01/11 | 614 | 614 | 608 | 611 | 119,700 |
| 2024/01/10 | 608 | 616 | 607 | 613 | 204,300 |
| 2024/01/09 | 622 | 623 | 607 | 613 | 156,100 |
| 2024/01/05 | 618 | 624 | 618 | 618 | 240,000 |
| 2024/01/04 | 620 | 620 | 606 | 615 | 166,900 |