ＤＭＧ森精機(6141)の株価時系列情報
ＤＭＧ森精機(6141)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2000/12/29 | 1,226 | 1,226 | 1,226 | 1,226 | 1,000 |
| 2000/12/28 | 1,226 | 1,246 | 1,226 | 1,246 | 2,000 |
| 2000/12/27 | 1,242 | 1,270 | 1,240 | 1,250 | 17,000 |
| 2000/12/26 | 1,260 | 1,276 | 1,256 | 1,276 | 4,000 |
| 2000/12/25 | 1,212 | 1,232 | 1,192 | 1,232 | 4,000 |
| 2000/12/22 | 1,193 | 1,230 | 1,193 | 1,230 | 7,000 |
| 2000/12/21 | 1,113 | 1,134 | 1,108 | 1,114 | 18,000 |
| 2000/12/20 | 1,198 | 1,213 | 1,198 | 1,213 | 3,000 |
| 2000/12/19 | 1,254 | 1,254 | 1,254 | 1,254 | 1,000 |
| 2000/12/18 | 1,255 | 1,258 | 1,255 | 1,257 | 4,000 |
| 2000/12/15 | 1,260 | 1,260 | 1,260 | 1,260 | 5,000 |
| 2000/12/14 | 1,249 | 1,249 | 1,229 | 1,229 | 2,000 |
| 2000/12/13 | 1,259 | 1,280 | 1,259 | 1,280 | 6,000 |
| 2000/12/12 | 1,239 | 1,239 | 1,239 | 1,239 | 3,000 |
| 2000/12/11 | 1,220 | 1,222 | 1,202 | 1,222 | 85,000 |
| 2000/12/08 | 1,240 | 1,260 | 1,225 | 1,225 | 51,000 |
| 2000/12/07 | 1,249 | 1,260 | 1,247 | 1,260 | 8,000 |
| 2000/12/06 | 1,227 | 1,227 | 1,227 | 1,227 | 1,000 |
| 2000/12/05 | 1,208 | 1,208 | 1,208 | 1,208 | 1,000 |
| 2000/12/04 | 1,220 | 1,250 | 1,199 | 1,210 | 156,000 |
| 2000/12/01 | 1,240 | 1,262 | 1,240 | 1,255 | 8,000 |
| 2000/11/30 | 1,199 | 1,245 | 1,199 | 1,245 | 11,000 |
| 2000/11/29 | 1,204 | 1,204 | 1,204 | 1,204 | 1,000 |
| 2000/11/28 | 1,216 | 1,259 | 1,216 | 1,258 | 8,000 |
| 2000/11/27 | 1,216 | 1,216 | 1,216 | 1,216 | 2,000 |
| 2000/11/24 | 1,180 | 1,219 | 1,180 | 1,219 | 15,000 |
| 2000/11/22 | 1,150 | 1,200 | 1,150 | 1,195 | 25,000 |
| 2000/11/21 | 1,122 | 1,133 | 1,113 | 1,133 | 12,000 |
| 2000/11/20 | 1,118 | 1,146 | 1,118 | 1,126 | 9,000 |
| 2000/11/17 | 1,108 | 1,125 | 1,108 | 1,125 | 7,000 |
| 2000/11/16 | 1,098 | 1,158 | 1,098 | 1,120 | 5,000 |
| 2000/11/15 | 1,123 | 1,123 | 1,105 | 1,105 | 6,000 |
| 2000/11/14 | 1,109 | 1,124 | 1,105 | 1,105 | 7,000 |
| 2000/11/13 | 1,088 | 1,120 | 1,078 | 1,120 | 9,000 |
| 2000/11/10 | 1,100 | 1,120 | 1,093 | 1,093 | 9,000 |
| 2000/11/09 | 1,178 | 1,178 | 1,150 | 1,150 | 4,000 |
| 2000/11/08 | 1,219 | 1,257 | 1,219 | 1,230 | 16,000 |
| 2000/11/07 | 1,210 | 1,266 | 1,204 | 1,212 | 33,000 |
| 2000/11/06 | 1,115 | 1,157 | 1,099 | 1,150 | 15,000 |
| 2000/11/02 | 1,031 | 1,035 | 1,031 | 1,035 | 3,000 |
| 2000/11/01 | 1,044 | 1,047 | 1,023 | 1,030 | 17,000 |
| 2000/10/31 | 1,099 | 1,099 | 989 | 989 | 15,000 |
| 2000/10/30 | 1,119 | 1,119 | 1,080 | 1,100 | 6,000 |
| 2000/10/27 | 1,078 | 1,135 | 1,078 | 1,100 | 25,000 |
| 2000/10/26 | 1,000 | 1,040 | 1,000 | 1,018 | 42,000 |
| 2000/10/25 | 1,149 | 1,149 | 992 | 1,000 | 36,000 |
| 2000/10/24 | 1,213 | 1,213 | 1,186 | 1,186 | 4,000 |
| 2000/10/23 | 1,277 | 1,277 | 1,221 | 1,221 | 7,000 |
| 2000/10/20 | 1,261 | 1,277 | 1,260 | 1,277 | 5,000 |
| 2000/10/19 | 1,281 | 1,281 | 1,246 | 1,251 | 14,000 |
| 2000/10/18 | 1,342 | 1,342 | 1,342 | 1,342 | 2,000 |
| 2000/10/17 | 1,406 | 1,406 | 1,406 | 1,406 | 1,000 |
| 2000/10/16 | 1,379 | 1,381 | 1,360 | 1,365 | 253,000 |
| 2000/10/13 | 1,356 | 1,356 | 1,356 | 1,356 | 1,000 |
| 2000/10/12 | 1,400 | 1,400 | 1,372 | 1,372 | 6,000 |
| 2000/10/11 | 1,429 | 1,430 | 1,416 | 1,416 | 3,000 |
| 2000/10/10 | 1,428 | 1,428 | 1,428 | 1,428 | 2,000 |
| 2000/10/06 | 1,428 | 1,428 | 1,428 | 1,428 | 2,000 |
| 2000/10/05 | 1,428 | 1,428 | 1,428 | 1,428 | 1,000 |
| 2000/10/04 | 1,385 | 1,400 | 1,385 | 1,400 | 2,000 |
| 2000/10/03 | 1,360 | 1,400 | 1,360 | 1,400 | 247,000 |
| 2000/10/02 | 1,350 | 1,350 | 1,326 | 1,326 | 3,000 |
| 2000/09/29 | 1,358 | 1,360 | 1,353 | 1,353 | 6,000 |
| 2000/09/28 | 1,330 | 1,330 | 1,330 | 1,330 | 3,000 |
| 2000/09/27 | 1,350 | 1,350 | 1,350 | 1,350 | 2,000 |
| 2000/09/26 | 1,360 | 1,380 | 1,360 | 1,360 | 3,000 |
| 2000/09/25 | 1,371 | 1,371 | 1,371 | 1,371 | 4,000 |
| 2000/09/22 | 1,360 | 1,360 | 1,353 | 1,353 | 6,000 |
| 2000/09/21 | 1,397 | 1,417 | 1,360 | 1,360 | 6,000 |
| 2000/09/20 | 1,374 | 1,377 | 1,374 | 1,377 | 3,000 |
| 2000/09/19 | 1,351 | 1,351 | 1,351 | 1,351 | 1,000 |
| 2000/09/18 | 1,369 | 1,369 | 1,369 | 1,369 | 1,000 |
| 2000/09/14 | 1,380 | 1,389 | 1,380 | 1,389 | 2,000 |
| 2000/09/13 | 1,380 | 1,380 | 1,360 | 1,360 | 2,000 |
| 2000/09/12 | 1,375 | 1,375 | 1,375 | 1,375 | 1,000 |
| 2000/09/11 | 1,410 | 1,410 | 1,409 | 1,409 | 2,000 |
| 2000/09/08 | 1,342 | 1,395 | 1,342 | 1,377 | 16,000 |
| 2000/09/07 | 1,402 | 1,402 | 1,350 | 1,350 | 4,000 |
| 2000/09/06 | 1,402 | 1,402 | 1,402 | 1,402 | 1,000 |
| 2000/09/05 | 1,402 | 1,402 | 1,402 | 1,402 | 2,000 |
| 2000/09/04 | 1,434 | 1,434 | 1,403 | 1,410 | 26,000 |
| 2000/09/01 | 1,416 | 1,416 | 1,403 | 1,403 | 3,000 |
| 2000/08/31 | 1,410 | 1,412 | 1,402 | 1,412 | 4,000 |
| 2000/08/30 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 |
| 2000/08/29 | 1,459 | 1,460 | 1,441 | 1,449 | 207,000 |
| 2000/08/28 | 1,475 | 1,475 | 1,463 | 1,463 | 38,000 |
| 2000/08/25 | 1,498 | 1,498 | 1,479 | 1,479 | 2,000 |
| 2000/08/24 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 2000/08/23 | 1,441 | 1,501 | 1,441 | 1,501 | 3,000 |
| 2000/08/22 | 1,439 | 1,439 | 1,439 | 1,439 | 1,000 |
| 2000/08/21 | 1,460 | 1,460 | 1,450 | 1,450 | 5,000 |
| 2000/08/18 | 1,460 | 1,460 | 1,460 | 1,460 | 1,000 |
| 2000/08/17 | 1,447 | 1,467 | 1,447 | 1,467 | 2,000 |
| 2000/08/16 | 1,433 | 1,433 | 1,433 | 1,433 | 1,000 |
| 2000/08/15 | 1,422 | 1,425 | 1,413 | 1,413 | 6,000 |
| 2000/08/14 | 1,450 | 1,450 | 1,440 | 1,440 | 2,000 |
| 2000/08/11 | 1,466 | 1,470 | 1,450 | 1,470 | 6,000 |
| 2000/08/10 | 1,480 | 1,521 | 1,475 | 1,480 | 96,000 |
| 2000/08/09 | 1,481 | 1,518 | 1,477 | 1,480 | 284,000 |
| 2000/08/08 | 1,542 | 1,542 | 1,500 | 1,500 | 31,000 |
| 2000/08/07 | 1,501 | 1,540 | 1,501 | 1,540 | 4,000 |
| 2000/08/04 | 1,480 | 1,480 | 1,480 | 1,480 | 1,000 |
| 2000/08/03 | 1,495 | 1,495 | 1,495 | 1,495 | 1,000 |
| 2000/08/02 | 1,493 | 1,493 | 1,476 | 1,476 | 3,000 |
| 2000/08/01 | 1,523 | 1,523 | 1,523 | 1,523 | 1,000 |
| 2000/07/31 | 1,450 | 1,478 | 1,450 | 1,478 | 4,000 |
| 2000/07/28 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 2000/07/27 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 2000/07/26 | 1,530 | 1,530 | 1,530 | 1,530 | 1,000 |
| 2000/07/25 | 1,537 | 1,570 | 1,537 | 1,570 | 7,000 |
| 2000/07/24 | 1,529 | 1,529 | 1,513 | 1,513 | 8,000 |
| 2000/07/21 | 1,550 | 1,550 | 1,491 | 1,491 | 10,000 |
| 2000/07/19 | 1,580 | 1,580 | 1,580 | 1,580 | 1,000 |
| 2000/07/18 | 1,640 | 1,640 | 1,534 | 1,534 | 5,000 |
| 2000/07/17 | 1,639 | 1,643 | 1,632 | 1,643 | 70,000 |
| 2000/07/14 | 1,620 | 1,620 | 1,620 | 1,620 | 1,000 |
| 2000/07/13 | 1,570 | 1,571 | 1,541 | 1,571 | 13,000 |
| 2000/07/12 | 1,635 | 1,665 | 1,635 | 1,665 | 2,000 |
| 2000/07/11 | 1,710 | 1,710 | 1,710 | 1,710 | 1,000 |
| 2000/07/10 | 1,660 | 1,660 | 1,660 | 1,660 | 7,000 |
| 2000/07/07 | 1,670 | 1,670 | 1,670 | 1,670 | 1,000 |
| 2000/07/06 | 1,670 | 1,683 | 1,670 | 1,683 | 2,000 |
| 2000/07/05 | 1,665 | 1,665 | 1,665 | 1,665 | 1,000 |
| 2000/07/04 | 1,686 | 1,700 | 1,686 | 1,700 | 4,000 |
| 2000/07/03 | 1,655 | 1,670 | 1,655 | 1,656 | 7,000 |
| 2000/06/30 | 1,650 | 1,655 | 1,650 | 1,655 | 2,000 |
| 2000/06/29 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 |
| 2000/06/28 | 1,640 | 1,650 | 1,640 | 1,650 | 2,000 |
| 2000/06/27 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 |
| 2000/06/26 | 1,605 | 1,630 | 1,605 | 1,630 | 3,000 |
| 2000/06/23 | 1,605 | 1,605 | 1,605 | 1,605 | 3,000 |
| 2000/06/22 | 1,650 | 1,650 | 1,621 | 1,621 | 3,000 |
| 2000/06/21 | 1,600 | 1,650 | 1,600 | 1,650 | 5,000 |
| 2000/06/20 | 1,570 | 1,570 | 1,570 | 1,570 | 4,000 |
| 2000/06/19 | 1,535 | 1,535 | 1,535 | 1,535 | 1,000 |
| 2000/06/16 | 1,536 | 1,536 | 1,535 | 1,535 | 3,000 |
| 2000/06/15 | 1,540 | 1,540 | 1,530 | 1,530 | 4,000 |
| 2000/06/14 | 1,540 | 1,540 | 1,540 | 1,540 | 1,000 |
| 2000/06/13 | 1,530 | 1,530 | 1,530 | 1,530 | 1,000 |
| 2000/06/12 | 1,530 | 1,530 | 1,530 | 1,530 | 1,000 |
| 2000/06/09 | 1,530 | 1,530 | 1,510 | 1,530 | 38,000 |
| 2000/06/08 | 1,528 | 1,540 | 1,527 | 1,540 | 3,000 |
| 2000/06/07 | 1,495 | 1,495 | 1,495 | 1,495 | 1,000 |
| 2000/06/06 | 1,495 | 1,495 | 1,495 | 1,495 | 3,000 |
| 2000/06/05 | 1,494 | 1,496 | 1,494 | 1,496 | 4,000 |
| 2000/06/02 | 1,522 | 1,522 | 1,494 | 1,494 | 9,000 |
| 2000/06/01 | 1,540 | 1,547 | 1,540 | 1,547 | 5,000 |
| 2000/05/31 | 1,593 | 1,600 | 1,593 | 1,600 | 3,000 |
| 2000/05/30 | 1,583 | 1,583 | 1,583 | 1,583 | 1,000 |
| 2000/05/29 | 1,583 | 1,583 | 1,583 | 1,583 | 1,000 |
| 2000/05/26 | 1,576 | 1,576 | 1,576 | 1,576 | 1,000 |
| 2000/05/25 | 1,636 | 1,636 | 1,636 | 1,636 | 2,000 |
| 2000/05/24 | 1,651 | 1,676 | 1,651 | 1,666 | 11,000 |
| 2000/05/23 | 1,620 | 1,620 | 1,545 | 1,545 | 4,000 |
| 2000/05/22 | 1,621 | 1,621 | 1,620 | 1,620 | 3,000 |
| 2000/05/19 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 |
| 2000/05/18 | 1,597 | 1,597 | 1,597 | 1,597 | 1,000 |
| 2000/05/17 | 1,610 | 1,625 | 1,596 | 1,597 | 7,000 |
| 2000/05/16 | 1,547 | 1,567 | 1,530 | 1,567 | 11,000 |
| 2000/05/15 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 |
| 2000/05/12 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 |
| 2000/05/11 | 1,540 | 1,580 | 1,530 | 1,580 | 6,000 |
| 2000/05/10 | 1,579 | 1,579 | 1,552 | 1,559 | 10,000 |
| 2000/05/09 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 |
| 2000/05/08 | 1,641 | 1,690 | 1,640 | 1,690 | 5,000 |
| 2000/05/02 | 1,609 | 1,625 | 1,606 | 1,625 | 6,000 |
| 2000/05/01 | 1,600 | 1,600 | 1,600 | 1,600 | 4,000 |
| 2000/04/28 | 1,614 | 1,614 | 1,614 | 1,614 | 3,000 |
| 2000/04/27 | 1,672 | 1,674 | 1,666 | 1,674 | 4,000 |
| 2000/04/26 | 1,760 | 1,760 | 1,760 | 1,760 | 1,000 |
| 2000/04/25 | 1,740 | 1,740 | 1,740 | 1,740 | 1,000 |
| 2000/04/24 | 1,680 | 1,680 | 1,673 | 1,673 | 9,000 |
| 2000/04/21 | 1,708 | 1,708 | 1,700 | 1,700 | 7,000 |
| 2000/04/20 | 1,700 | 1,730 | 1,700 | 1,704 | 31,000 |
| 2000/04/19 | 1,750 | 1,750 | 1,709 | 1,709 | 30,000 |
| 2000/04/18 | 1,750 | 1,750 | 1,740 | 1,740 | 4,000 |
| 2000/04/17 | 1,613 | 1,750 | 1,600 | 1,750 | 7,000 |
| 2000/04/14 | 1,720 | 1,750 | 1,720 | 1,732 | 11,000 |
| 2000/04/13 | 1,730 | 1,730 | 1,730 | 1,730 | 3,000 |
| 2000/04/12 | 1,729 | 1,777 | 1,729 | 1,777 | 3,000 |
| 2000/04/11 | 1,742 | 1,760 | 1,742 | 1,759 | 4,000 |
| 2000/04/10 | 1,829 | 1,832 | 1,802 | 1,832 | 7,000 |
| 2000/04/07 | 1,800 | 1,830 | 1,800 | 1,830 | 6,000 |
| 2000/04/06 | 1,750 | 1,750 | 1,750 | 1,750 | 1,000 |
| 2000/04/05 | 1,800 | 1,810 | 1,800 | 1,810 | 5,000 |
| 2000/04/04 | 1,760 | 1,810 | 1,750 | 1,810 | 17,000 |
| 2000/04/03 | 1,622 | 1,760 | 1,622 | 1,760 | 36,000 |
| 2000/03/31 | 1,615 | 1,615 | 1,615 | 1,615 | 1,000 |
| 2000/03/30 | 1,615 | 1,615 | 1,615 | 1,615 | 1,000 |
| 2000/03/29 | 1,620 | 1,645 | 1,620 | 1,645 | 4,000 |
| 2000/03/28 | 1,610 | 1,611 | 1,610 | 1,611 | 2,000 |
| 2000/03/27 | 1,590 | 1,660 | 1,590 | 1,630 | 6,000 |
| 2000/03/24 | 1,628 | 1,652 | 1,627 | 1,650 | 7,000 |
| 2000/03/23 | 1,531 | 1,598 | 1,531 | 1,598 | 5,000 |
| 2000/03/22 | 1,530 | 1,530 | 1,527 | 1,527 | 7,000 |
| 2000/03/21 | 1,690 | 1,690 | 1,489 | 1,500 | 22,000 |
| 2000/03/17 | 1,640 | 1,699 | 1,609 | 1,690 | 21,000 |
| 2000/03/16 | 1,571 | 1,640 | 1,571 | 1,640 | 13,000 |
| 2000/03/15 | 1,488 | 1,550 | 1,488 | 1,550 | 22,000 |
| 2000/03/14 | 1,433 | 1,493 | 1,433 | 1,488 | 8,000 |
| 2000/03/13 | 1,388 | 1,473 | 1,388 | 1,473 | 7,000 |
| 2000/03/10 | 1,300 | 1,370 | 1,300 | 1,370 | 100,000 |
| 2000/03/09 | 1,310 | 1,310 | 1,310 | 1,310 | 1,000 |
| 2000/03/08 | 1,320 | 1,331 | 1,310 | 1,310 | 7,000 |
| 2000/03/07 | 1,300 | 1,340 | 1,300 | 1,340 | 5,000 |
| 2000/03/06 | 1,310 | 1,320 | 1,310 | 1,320 | 6,000 |
| 2000/03/03 | 1,380 | 1,380 | 1,380 | 1,380 | 3,000 |
| 2000/03/02 | 1,400 | 1,400 | 1,360 | 1,360 | 7,000 |
| 2000/03/01 | 1,410 | 1,424 | 1,410 | 1,424 | 3,000 |
| 2000/02/29 | 1,410 | 1,410 | 1,410 | 1,410 | 3,000 |
| 2000/02/28 | 1,415 | 1,431 | 1,415 | 1,430 | 3,000 |
| 2000/02/25 | 1,380 | 1,495 | 1,380 | 1,495 | 8,000 |
| 2000/02/24 | 1,440 | 1,440 | 1,405 | 1,405 | 4,000 |
| 2000/02/23 | 1,413 | 1,442 | 1,413 | 1,442 | 5,000 |
| 2000/02/22 | 1,500 | 1,533 | 1,500 | 1,533 | 8,000 |
| 2000/02/21 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 2000/02/18 | 1,450 | 1,493 | 1,436 | 1,488 | 163,000 |
| 2000/02/17 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 |
| 2000/02/16 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 |
| 2000/02/15 | 1,530 | 1,530 | 1,471 | 1,471 | 113,000 |
| 2000/02/14 | 1,516 | 1,530 | 1,500 | 1,500 | 242,000 |
| 2000/02/10 | 1,554 | 1,554 | 1,515 | 1,515 | 105,000 |
| 2000/02/09 | 1,543 | 1,573 | 1,540 | 1,540 | 3,000 |
| 2000/02/08 | 1,589 | 1,603 | 1,580 | 1,603 | 4,000 |
| 2000/02/07 | 1,601 | 1,601 | 1,591 | 1,591 | 5,000 |
| 2000/02/04 | 1,581 | 1,581 | 1,581 | 1,581 | 2,000 |
| 2000/02/03 | 1,575 | 1,589 | 1,531 | 1,531 | 10,000 |
| 2000/02/02 | 1,610 | 1,610 | 1,592 | 1,592 | 4,000 |
| 2000/02/01 | 1,629 | 1,709 | 1,629 | 1,660 | 14,000 |
| 2000/01/31 | 1,569 | 1,569 | 1,569 | 1,569 | 2,000 |
| 2000/01/28 | 1,521 | 1,521 | 1,521 | 1,521 | 1,000 |
| 2000/01/27 | 1,511 | 1,521 | 1,511 | 1,521 | 4,000 |
| 2000/01/26 | 1,531 | 1,531 | 1,511 | 1,511 | 3,000 |
| 2000/01/25 | 1,480 | 1,545 | 1,480 | 1,520 | 127,000 |
| 2000/01/24 | 1,580 | 1,600 | 1,574 | 1,600 | 197,000 |
| 2000/01/21 | 1,561 | 1,561 | 1,561 | 1,561 | 1,000 |
| 2000/01/20 | 1,519 | 1,588 | 1,480 | 1,588 | 15,000 |
| 2000/01/19 | 1,555 | 1,555 | 1,499 | 1,499 | 13,000 |
| 2000/01/18 | 1,573 | 1,639 | 1,565 | 1,639 | 10,000 |
| 2000/01/17 | 1,502 | 1,573 | 1,502 | 1,573 | 4,000 |
| 2000/01/14 | 1,471 | 1,510 | 1,471 | 1,501 | 158,000 |
| 2000/01/13 | 1,399 | 1,415 | 1,399 | 1,407 | 8,000 |
| 2000/01/12 | 1,454 | 1,454 | 1,423 | 1,423 | 7,000 |
| 2000/01/11 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 2000/01/07 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 2000/01/06 | 1,518 | 1,528 | 1,512 | 1,520 | 74,000 |
| 2000/01/05 | 1,460 | 1,500 | 1,460 | 1,500 | 4,000 |
| 2000/01/04 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |