アーキテクツ・スタジオ・ジャパン(6085)の株価時系列情報
アーキテクツ・スタジオ・ジャパン(6085)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/04/26 | 501 | 504 | 473 | 474 | 9,400 |
| 2024/04/25 | 508 | 511 | 496 | 501 | 5,500 |
| 2024/04/24 | 500 | 527 | 499 | 508 | 15,700 |
| 2024/04/23 | 500 | 509 | 496 | 497 | 7,000 |
| 2024/04/22 | 509 | 518 | 502 | 502 | 5,500 |
| 2024/04/19 | 527 | 527 | 498 | 508 | 6,900 |
| 2024/04/18 | 527 | 538 | 520 | 520 | 6,100 |
| 2024/04/17 | 521 | 577 | 521 | 532 | 31,600 |
| 2024/04/16 | 529 | 529 | 516 | 516 | 4,200 |
| 2024/04/15 | 535 | 543 | 523 | 536 | 5,500 |
| 2024/04/12 | 553 | 553 | 535 | 539 | 13,900 |
| 2024/04/11 | 579 | 579 | 550 | 550 | 23,200 |
| 2024/04/10 | 545 | 624 | 538 | 553 | 105,000 |
| 2024/04/09 | 605 | 605 | 536 | 536 | 86,700 |
| 2024/04/08 | 506 | 575 | 498 | 575 | 63,600 |
| 2024/04/05 | 520 | 533 | 495 | 495 | 41,600 |
| 2024/04/04 | 544 | 544 | 515 | 524 | 48,700 |
| 2024/04/03 | 556 | 556 | 536 | 544 | 5,800 |
| 2024/04/02 | 565 | 567 | 552 | 557 | 6,100 |
| 2024/04/01 | 604 | 604 | 558 | 565 | 19,300 |
| 2024/03/29 | 584 | 606 | 581 | 600 | 14,000 |
| 2024/03/28 | 587 | 597 | 584 | 584 | 5,600 |
| 2024/03/27 | 625 | 625 | 587 | 587 | 15,300 |
| 2024/03/26 | 674 | 675 | 616 | 616 | 22,500 |
| 2024/03/25 | 685 | 685 | 633 | 633 | 30,900 |
| 2024/03/22 | 669 | 739 | 655 | 695 | 100,200 |
| 2024/03/21 | 715 | 715 | 653 | 653 | 100,600 |
| 2024/03/19 | 633 | 716 | 622 | 716 | 157,000 |
| 2024/03/18 | 590 | 660 | 556 | 616 | 142,300 |
| 2024/03/15 | 635 | 682 | 565 | 600 | 408,600 |
| 2024/03/14 | 625 | 665 | 581 | 665 | 149,500 |
| 2024/03/13 | 565 | 565 | 565 | 565 | 12,700 |
| 2024/03/12 | 486 | 488 | 481 | 485 | 1,900 |
| 2024/03/11 | 498 | 498 | 487 | 491 | 3,200 |
| 2024/03/08 | 501 | 501 | 488 | 495 | 1,300 |
| 2024/03/07 | 483 | 489 | 483 | 486 | 1,500 |
| 2024/03/06 | 487 | 503 | 481 | 491 | 9,600 |
| 2024/03/05 | 483 | 492 | 483 | 488 | 2,300 |
| 2024/03/04 | 498 | 502 | 478 | 490 | 8,400 |
| 2024/03/01 | 514 | 517 | 489 | 500 | 15,400 |
| 2024/02/29 | 499 | 544 | 495 | 510 | 42,100 |
| 2024/02/28 | 481 | 497 | 481 | 496 | 7,300 |
| 2024/02/27 | 483 | 483 | 479 | 482 | 1,200 |
| 2024/02/26 | 474 | 486 | 470 | 484 | 6,000 |
| 2024/02/22 | 478 | 486 | 475 | 475 | 4,800 |
| 2024/02/21 | 473 | 487 | 467 | 486 | 8,000 |
| 2024/02/20 | 465 | 483 | 464 | 475 | 7,400 |
| 2024/02/19 | 474 | 477 | 451 | 467 | 9,300 |
| 2024/02/16 | 465 | 476 | 465 | 474 | 5,400 |
| 2024/02/15 | 498 | 500 | 465 | 469 | 13,100 |
| 2024/02/14 | 515 | 515 | 484 | 498 | 14,400 |
| 2024/02/13 | 518 | 525 | 512 | 519 | 16,300 |
| 2024/02/09 | 518 | 529 | 511 | 511 | 8,200 |
| 2024/02/08 | 523 | 533 | 523 | 528 | 5,800 |
| 2024/02/07 | 531 | 531 | 522 | 522 | 3,600 |
| 2024/02/06 | 528 | 532 | 521 | 521 | 6,700 |
| 2024/02/05 | 526 | 536 | 518 | 519 | 10,300 |
| 2024/02/02 | 511 | 527 | 509 | 524 | 11,300 |
| 2024/02/01 | 513 | 521 | 504 | 511 | 18,800 |
| 2024/01/31 | 529 | 529 | 510 | 514 | 20,500 |
| 2024/01/30 | 524 | 529 | 519 | 522 | 14,000 |
| 2024/01/29 | 542 | 547 | 531 | 532 | 19,700 |
| 2024/01/26 | 541 | 575 | 532 | 540 | 39,600 |
| 2024/01/25 | 530 | 625 | 530 | 541 | 106,600 |
| 2024/01/24 | 545 | 546 | 525 | 527 | 20,000 |
| 2024/01/23 | 570 | 571 | 545 | 549 | 30,700 |
| 2024/01/22 | 570 | 605 | 562 | 571 | 114,800 |
| 2024/01/19 | 520 | 610 | 520 | 610 | 75,200 |
| 2024/01/18 | 536 | 536 | 500 | 510 | 25,400 |
| 2024/01/17 | 560 | 572 | 510 | 535 | 80,100 |
| 2024/01/16 | 562 | 606 | 540 | 563 | 70,800 |
| 2024/01/15 | 589 | 595 | 553 | 562 | 21,900 |
| 2024/01/12 | 607 | 610 | 572 | 589 | 18,500 |
| 2024/01/11 | 620 | 626 | 588 | 596 | 74,600 |
| 2024/01/10 | 616 | 642 | 615 | 623 | 18,600 |
| 2024/01/09 | 635 | 641 | 615 | 631 | 17,900 |
| 2024/01/05 | 672 | 707 | 635 | 635 | 44,300 |
| 2024/01/04 | 620 | 652 | 620 | 632 | 18,800 |