Ｍ＆Ａキャピタルパートナーズ(6080)の株価時系列情報
Ｍ＆Ａキャピタルパートナーズ(6080)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 7,450 | 7,530 | 7,320 | 7,370 | 111,100 |
| 2017/12/28 | 7,800 | 7,820 | 7,460 | 7,470 | 114,800 |
| 2017/12/27 | 7,700 | 7,890 | 7,680 | 7,710 | 84,300 |
| 2017/12/26 | 7,500 | 7,710 | 7,500 | 7,640 | 74,600 |
| 2017/12/25 | 7,950 | 7,950 | 7,390 | 7,440 | 175,300 |
| 2017/12/22 | 7,700 | 7,900 | 7,660 | 7,880 | 102,600 |
| 2017/12/21 | 7,560 | 7,690 | 7,530 | 7,670 | 61,800 |
| 2017/12/20 | 7,620 | 7,730 | 7,490 | 7,550 | 116,900 |
| 2017/12/19 | 7,600 | 7,680 | 7,540 | 7,620 | 82,500 |
| 2017/12/18 | 7,530 | 7,670 | 7,390 | 7,650 | 107,900 |
| 2017/12/15 | 7,390 | 7,490 | 7,250 | 7,400 | 87,600 |
| 2017/12/14 | 7,100 | 7,350 | 6,980 | 7,330 | 148,600 |
| 2017/12/13 | 7,070 | 7,250 | 7,030 | 7,140 | 106,800 |
| 2017/12/12 | 6,960 | 7,020 | 6,870 | 6,990 | 110,300 |
| 2017/12/11 | 7,180 | 7,180 | 6,980 | 7,010 | 74,200 |
| 2017/12/08 | 7,100 | 7,230 | 7,020 | 7,100 | 129,800 |
| 2017/12/07 | 7,100 | 7,310 | 7,100 | 7,180 | 126,700 |
| 2017/12/06 | 7,070 | 7,270 | 6,930 | 7,110 | 145,700 |
| 2017/12/05 | 7,120 | 7,190 | 6,960 | 7,100 | 164,100 |
| 2017/12/04 | 7,040 | 7,190 | 7,000 | 7,030 | 97,700 |
| 2017/12/01 | 7,000 | 7,080 | 6,920 | 6,970 | 107,300 |
| 2017/11/30 | 6,820 | 7,040 | 6,790 | 7,040 | 176,900 |
| 2017/11/29 | 6,560 | 6,900 | 6,540 | 6,830 | 241,300 |
| 2017/11/28 | 6,200 | 6,520 | 6,190 | 6,520 | 319,200 |
| 2017/11/27 | 6,020 | 6,150 | 5,980 | 6,100 | 135,500 |
| 2017/11/24 | 5,830 | 6,010 | 5,740 | 6,010 | 124,600 |
| 2017/11/22 | 5,940 | 5,950 | 5,860 | 5,930 | 125,900 |
| 2017/11/21 | 5,660 | 5,800 | 5,600 | 5,760 | 87,500 |
| 2017/11/20 | 5,620 | 5,710 | 5,590 | 5,670 | 53,600 |
| 2017/11/17 | 5,760 | 5,770 | 5,600 | 5,620 | 116,100 |
| 2017/11/16 | 5,530 | 5,700 | 5,530 | 5,660 | 103,900 |
| 2017/11/15 | 5,800 | 5,800 | 5,530 | 5,600 | 176,200 |
| 2017/11/14 | 5,880 | 5,910 | 5,820 | 5,850 | 65,500 |
| 2017/11/13 | 5,950 | 5,980 | 5,880 | 5,910 | 50,400 |
| 2017/11/10 | 5,950 | 6,010 | 5,880 | 5,940 | 80,400 |
| 2017/11/09 | 6,080 | 6,110 | 5,820 | 5,950 | 145,400 |
| 2017/11/08 | 6,250 | 6,250 | 6,030 | 6,060 | 96,900 |
| 2017/11/07 | 6,130 | 6,330 | 6,130 | 6,190 | 102,700 |
| 2017/11/06 | 6,190 | 6,230 | 6,140 | 6,140 | 93,000 |
| 2017/11/02 | 6,130 | 6,150 | 6,010 | 6,130 | 142,700 |
| 2017/11/01 | 5,930 | 6,250 | 5,880 | 6,200 | 316,800 |
| 2017/10/31 | 5,870 | 6,080 | 5,810 | 5,930 | 214,200 |
| 2017/10/30 | 5,580 | 5,840 | 5,570 | 5,830 | 403,900 |
| 2017/10/27 | 5,770 | 5,820 | 5,650 | 5,780 | 168,200 |
| 2017/10/26 | 5,830 | 5,840 | 5,760 | 5,800 | 122,200 |
| 2017/10/25 | 5,880 | 5,950 | 5,780 | 5,820 | 137,300 |
| 2017/10/24 | 5,900 | 5,960 | 5,780 | 5,860 | 118,500 |
| 2017/10/23 | 5,890 | 5,930 | 5,750 | 5,920 | 174,500 |
| 2017/10/20 | 5,970 | 6,030 | 5,860 | 5,870 | 106,600 |
| 2017/10/19 | 5,920 | 6,000 | 5,870 | 5,990 | 173,700 |
| 2017/10/18 | 5,850 | 5,920 | 5,810 | 5,880 | 73,900 |
| 2017/10/17 | 6,060 | 6,130 | 5,830 | 5,880 | 175,400 |
| 2017/10/16 | 5,880 | 5,990 | 5,780 | 5,970 | 168,000 |
| 2017/10/13 | 5,800 | 5,850 | 5,680 | 5,830 | 171,800 |
| 2017/10/12 | 5,850 | 5,930 | 5,740 | 5,740 | 126,900 |
| 2017/10/11 | 6,150 | 6,200 | 5,740 | 5,810 | 367,600 |
| 2017/10/10 | 6,190 | 6,310 | 6,130 | 6,250 | 186,900 |
| 2017/10/06 | 6,100 | 6,200 | 6,040 | 6,180 | 325,800 |
| 2017/10/05 | 5,880 | 6,140 | 5,840 | 6,060 | 287,200 |
| 2017/10/04 | 5,870 | 5,930 | 5,760 | 5,900 | 194,200 |
| 2017/10/03 | 5,570 | 5,940 | 5,570 | 5,880 | 370,300 |
| 2017/10/02 | 5,600 | 5,670 | 5,540 | 5,540 | 140,000 |
| 2017/09/29 | 5,530 | 5,640 | 5,460 | 5,590 | 154,600 |
| 2017/09/28 | 5,300 | 5,580 | 5,290 | 5,560 | 308,100 |
| 2017/09/27 | 5,230 | 5,310 | 5,230 | 5,280 | 89,100 |
| 2017/09/26 | 5,160 | 5,300 | 5,160 | 5,250 | 166,800 |
| 2017/09/25 | 5,240 | 5,280 | 5,160 | 5,160 | 80,100 |
| 2017/09/22 | 5,290 | 5,290 | 5,200 | 5,240 | 49,000 |
| 2017/09/21 | 5,280 | 5,330 | 5,220 | 5,290 | 77,100 |
| 2017/09/20 | 5,250 | 5,270 | 5,200 | 5,230 | 44,700 |
| 2017/09/19 | 5,290 | 5,290 | 5,210 | 5,240 | 49,800 |
| 2017/09/15 | 5,200 | 5,270 | 5,190 | 5,220 | 179,400 |
| 2017/09/14 | 5,260 | 5,310 | 5,190 | 5,190 | 87,700 |
| 2017/09/13 | 5,330 | 5,420 | 5,250 | 5,250 | 157,000 |
| 2017/09/12 | 5,250 | 5,340 | 5,190 | 5,310 | 116,100 |
| 2017/09/11 | 5,230 | 5,270 | 5,140 | 5,190 | 92,600 |
| 2017/09/08 | 5,230 | 5,330 | 5,190 | 5,250 | 202,900 |
| 2017/09/07 | 5,150 | 5,280 | 5,090 | 5,140 | 135,900 |
| 2017/09/06 | 4,950 | 5,150 | 4,935 | 5,080 | 128,000 |
| 2017/09/05 | 5,090 | 5,170 | 4,935 | 5,020 | 176,000 |
| 2017/09/04 | 5,180 | 5,200 | 5,060 | 5,130 | 106,700 |
| 2017/09/01 | 5,200 | 5,270 | 5,170 | 5,240 | 77,900 |
| 2017/08/31 | 5,210 | 5,210 | 5,110 | 5,170 | 78,000 |
| 2017/08/30 | 5,360 | 5,370 | 5,140 | 5,180 | 122,200 |
| 2017/08/29 | 5,280 | 5,430 | 5,250 | 5,350 | 186,700 |
| 2017/08/28 | 5,150 | 5,320 | 5,150 | 5,300 | 115,400 |
| 2017/08/25 | 5,220 | 5,310 | 5,140 | 5,140 | 107,200 |
| 2017/08/24 | 5,250 | 5,360 | 5,130 | 5,200 | 164,300 |
| 2017/08/23 | 5,110 | 5,290 | 5,110 | 5,250 | 116,400 |
| 2017/08/22 | 5,030 | 5,160 | 5,030 | 5,100 | 78,400 |
| 2017/08/21 | 5,140 | 5,200 | 5,050 | 5,060 | 110,400 |
| 2017/08/18 | 5,170 | 5,210 | 5,130 | 5,140 | 70,100 |
| 2017/08/17 | 5,170 | 5,290 | 5,160 | 5,290 | 90,500 |
| 2017/08/16 | 5,140 | 5,190 | 5,110 | 5,170 | 48,900 |
| 2017/08/15 | 5,200 | 5,240 | 5,130 | 5,140 | 68,200 |
| 2017/08/14 | 5,080 | 5,200 | 4,985 | 5,180 | 123,000 |
| 2017/08/10 | 5,240 | 5,310 | 5,130 | 5,170 | 100,000 |
| 2017/08/09 | 5,320 | 5,330 | 5,110 | 5,190 | 155,700 |
| 2017/08/08 | 5,180 | 5,350 | 5,170 | 5,330 | 215,700 |
| 2017/08/07 | 5,010 | 5,170 | 5,010 | 5,160 | 132,700 |
| 2017/08/04 | 4,970 | 5,080 | 4,965 | 5,040 | 67,000 |
| 2017/08/03 | 5,010 | 5,020 | 4,935 | 5,010 | 79,300 |
| 2017/08/02 | 4,870 | 5,090 | 4,850 | 5,030 | 154,200 |
| 2017/08/01 | 5,030 | 5,070 | 4,785 | 4,830 | 282,200 |
| 2017/07/31 | 5,200 | 5,250 | 4,965 | 5,020 | 434,500 |
| 2017/07/28 | 5,440 | 5,460 | 5,310 | 5,380 | 168,900 |
| 2017/07/27 | 5,440 | 5,440 | 5,320 | 5,400 | 211,000 |
| 2017/07/26 | 5,250 | 5,430 | 5,240 | 5,420 | 286,100 |
| 2017/07/25 | 5,250 | 5,310 | 5,200 | 5,210 | 157,400 |
| 2017/07/24 | 5,170 | 5,260 | 5,130 | 5,210 | 106,900 |
| 2017/07/21 | 5,200 | 5,200 | 5,080 | 5,120 | 172,500 |
| 2017/07/20 | 5,040 | 5,230 | 5,030 | 5,220 | 233,900 |
| 2017/07/19 | 4,945 | 5,140 | 4,920 | 5,050 | 201,300 |
| 2017/07/18 | 4,880 | 4,965 | 4,825 | 4,930 | 108,100 |
| 2017/07/14 | 4,965 | 4,985 | 4,850 | 4,905 | 250,100 |
| 2017/07/13 | 5,030 | 5,040 | 4,960 | 4,970 | 114,400 |
| 2017/07/12 | 5,070 | 5,170 | 5,000 | 5,020 | 204,800 |
| 2017/07/11 | 4,965 | 5,060 | 4,890 | 5,060 | 157,700 |
| 2017/07/10 | 4,950 | 5,070 | 4,950 | 4,965 | 135,800 |
| 2017/07/07 | 4,870 | 4,965 | 4,845 | 4,905 | 163,200 |
| 2017/07/06 | 5,070 | 5,100 | 4,950 | 4,995 | 139,200 |
| 2017/07/05 | 4,930 | 5,030 | 4,750 | 5,020 | 367,700 |
| 2017/07/04 | 5,070 | 5,100 | 4,935 | 4,950 | 251,600 |
| 2017/07/03 | 5,120 | 5,150 | 5,010 | 5,110 | 233,700 |
| 2017/06/30 | 5,120 | 5,190 | 5,050 | 5,190 | 218,900 |
| 2017/06/29 | 5,320 | 5,320 | 5,130 | 5,220 | 206,800 |
| 2017/06/28 | 5,420 | 5,450 | 5,230 | 5,260 | 305,600 |
| 2017/06/27 | 5,510 | 5,530 | 5,390 | 5,500 | 190,600 |
| 2017/06/26 | 5,610 | 5,620 | 5,460 | 5,530 | 157,700 |
| 2017/06/23 | 5,880 | 6,000 | 5,490 | 5,590 | 355,800 |
| 2017/06/22 | 5,650 | 5,970 | 5,640 | 5,910 | 390,200 |
| 2017/06/21 | 5,450 | 5,700 | 5,410 | 5,680 | 320,500 |
| 2017/06/20 | 5,480 | 5,560 | 5,410 | 5,440 | 226,500 |
| 2017/06/19 | 5,290 | 5,450 | 5,250 | 5,450 | 154,900 |
| 2017/06/16 | 5,320 | 5,340 | 5,220 | 5,240 | 118,800 |
| 2017/06/15 | 5,300 | 5,380 | 5,260 | 5,320 | 95,500 |
| 2017/06/14 | 5,380 | 5,440 | 5,320 | 5,340 | 169,600 |
| 2017/06/13 | 5,500 | 5,510 | 5,350 | 5,400 | 395,100 |
| 2017/06/12 | 5,550 | 5,580 | 5,470 | 5,480 | 124,000 |
| 2017/06/09 | 5,550 | 5,610 | 5,480 | 5,480 | 102,700 |
| 2017/06/08 | 5,540 | 5,620 | 5,450 | 5,540 | 149,800 |
| 2017/06/07 | 5,540 | 5,640 | 5,480 | 5,540 | 134,200 |
| 2017/06/06 | 5,580 | 5,770 | 5,500 | 5,540 | 378,600 |
| 2017/06/05 | 5,360 | 5,540 | 5,360 | 5,480 | 310,600 |
| 2017/06/02 | 5,380 | 5,390 | 5,330 | 5,360 | 88,400 |
| 2017/06/01 | 5,410 | 5,430 | 5,300 | 5,350 | 116,800 |
| 2017/05/31 | 5,390 | 5,490 | 5,340 | 5,420 | 195,400 |
| 2017/05/30 | 5,300 | 5,420 | 5,280 | 5,370 | 170,300 |
| 2017/05/29 | 5,280 | 5,360 | 5,210 | 5,280 | 434,300 |
| 2017/05/26 | 5,620 | 5,790 | 5,540 | 5,610 | 172,800 |
| 2017/05/25 | 5,490 | 5,730 | 5,490 | 5,650 | 200,300 |
| 2017/05/24 | 5,610 | 5,650 | 5,450 | 5,500 | 191,400 |
| 2017/05/23 | 5,480 | 5,630 | 5,410 | 5,580 | 146,100 |
| 2017/05/22 | 5,520 | 5,590 | 5,460 | 5,520 | 113,200 |
| 2017/05/19 | 5,470 | 5,610 | 5,430 | 5,520 | 176,600 |
| 2017/05/18 | 5,250 | 5,470 | 5,220 | 5,370 | 193,600 |
| 2017/05/17 | 5,540 | 5,600 | 5,440 | 5,440 | 197,700 |
| 2017/05/16 | 5,850 | 5,870 | 5,580 | 5,610 | 243,900 |
| 2017/05/15 | 5,540 | 5,770 | 5,480 | 5,760 | 260,400 |
| 2017/05/12 | 5,600 | 5,670 | 5,470 | 5,570 | 315,800 |
| 2017/05/11 | 5,240 | 5,770 | 5,200 | 5,690 | 779,300 |
| 2017/05/10 | 4,970 | 5,270 | 4,965 | 5,210 | 500,500 |
| 2017/05/09 | 4,785 | 4,965 | 4,775 | 4,920 | 327,400 |
| 2017/05/08 | 4,780 | 4,860 | 4,730 | 4,785 | 219,600 |
| 2017/05/02 | 4,755 | 4,770 | 4,660 | 4,710 | 255,800 |
| 2017/05/01 | 5,050 | 5,050 | 4,660 | 4,685 | 632,200 |
| 2017/04/28 | 5,150 | 5,170 | 4,965 | 5,010 | 211,500 |
| 2017/04/27 | 5,060 | 5,150 | 4,965 | 5,090 | 234,600 |
| 2017/04/26 | 4,990 | 5,020 | 4,895 | 4,995 | 177,600 |
| 2017/04/25 | 4,855 | 5,020 | 4,855 | 4,940 | 149,700 |
| 2017/04/24 | 4,875 | 4,910 | 4,725 | 4,830 | 184,900 |
| 2017/04/21 | 4,950 | 4,950 | 4,780 | 4,810 | 247,400 |
| 2017/04/20 | 5,040 | 5,060 | 4,850 | 4,880 | 210,000 |
| 2017/04/19 | 5,030 | 5,230 | 4,935 | 4,965 | 225,400 |
| 2017/04/18 | 4,995 | 5,140 | 4,995 | 5,080 | 165,500 |
| 2017/04/17 | 4,840 | 4,965 | 4,830 | 4,900 | 177,900 |
| 2017/04/14 | 4,940 | 5,090 | 4,850 | 4,910 | 206,500 |
| 2017/04/13 | 4,965 | 5,050 | 4,905 | 5,040 | 262,600 |
| 2017/04/12 | 5,290 | 5,300 | 4,925 | 4,990 | 473,700 |
| 2017/04/11 | 5,410 | 5,440 | 5,180 | 5,350 | 193,900 |
| 2017/04/10 | 5,440 | 5,510 | 5,410 | 5,450 | 166,200 |
| 2017/04/07 | 5,480 | 5,590 | 5,250 | 5,460 | 461,600 |
| 2017/04/06 | 5,370 | 5,650 | 5,350 | 5,580 | 332,700 |
| 2017/04/05 | 5,160 | 5,490 | 5,150 | 5,420 | 347,600 |
| 2017/04/04 | 5,290 | 5,310 | 5,010 | 5,160 | 276,100 |
| 2017/04/03 | 5,420 | 5,450 | 5,270 | 5,330 | 221,100 |
| 2017/03/31 | 5,790 | 5,790 | 5,450 | 5,480 | 331,300 |
| 2017/03/30 | 5,370 | 5,720 | 5,340 | 5,610 | 339,500 |
| 2017/03/29 | 5,490 | 5,500 | 5,300 | 5,430 | 241,600 |
| 2017/03/28 | 5,210 | 5,440 | 5,160 | 5,390 | 359,500 |
| 2017/03/27 | 5,100 | 5,160 | 4,975 | 5,110 | 350,000 |
| 2017/03/24 | 4,870 | 5,260 | 4,820 | 5,220 | 419,900 |
| 2017/03/23 | 4,870 | 4,870 | 4,700 | 4,820 | 160,100 |
| 2017/03/22 | 4,885 | 4,925 | 4,725 | 4,825 | 362,200 |
| 2017/03/21 | 4,790 | 4,975 | 4,760 | 4,970 | 527,900 |
| 2017/03/17 | 4,585 | 4,925 | 4,510 | 4,720 | 903,600 |
| 2017/03/16 | 4,230 | 4,670 | 4,225 | 4,545 | 1,203,800 |
| 2017/03/15 | 4,000 | 4,015 | 3,915 | 3,970 | 77,900 |
| 2017/03/14 | 4,030 | 4,045 | 3,985 | 4,035 | 69,800 |
| 2017/03/13 | 4,175 | 4,235 | 4,015 | 4,030 | 189,500 |
| 2017/03/10 | 4,140 | 4,140 | 4,015 | 4,120 | 88,800 |
| 2017/03/09 | 4,050 | 4,150 | 4,045 | 4,110 | 64,000 |
| 2017/03/08 | 4,045 | 4,055 | 4,000 | 4,050 | 46,700 |
| 2017/03/07 | 4,030 | 4,085 | 3,980 | 4,070 | 60,500 |
| 2017/03/06 | 4,050 | 4,075 | 3,965 | 4,030 | 89,700 |
| 2017/03/03 | 4,145 | 4,175 | 4,010 | 4,040 | 134,700 |
| 2017/03/02 | 4,020 | 4,145 | 3,975 | 4,145 | 224,300 |
| 2017/03/01 | 3,930 | 3,995 | 3,835 | 3,965 | 148,800 |
| 2017/02/28 | 4,000 | 4,030 | 3,975 | 3,980 | 74,200 |
| 2017/02/27 | 4,065 | 4,065 | 3,980 | 4,010 | 61,000 |
| 2017/02/24 | 4,085 | 4,150 | 4,030 | 4,055 | 77,500 |
| 2017/02/23 | 4,030 | 4,110 | 4,020 | 4,065 | 46,000 |
| 2017/02/22 | 4,075 | 4,085 | 3,990 | 4,010 | 68,300 |
| 2017/02/21 | 4,070 | 4,150 | 4,060 | 4,080 | 68,700 |
| 2017/02/20 | 4,100 | 4,160 | 4,075 | 4,120 | 92,600 |
| 2017/02/17 | 4,060 | 4,130 | 3,980 | 4,010 | 212,600 |
| 2017/02/16 | 4,255 | 4,270 | 4,065 | 4,105 | 212,700 |
| 2017/02/15 | 4,155 | 4,325 | 4,115 | 4,295 | 151,800 |
| 2017/02/14 | 4,230 | 4,240 | 4,090 | 4,115 | 107,700 |
| 2017/02/13 | 4,345 | 4,345 | 4,150 | 4,205 | 141,500 |
| 2017/02/10 | 4,355 | 4,375 | 4,185 | 4,280 | 187,400 |
| 2017/02/09 | 4,165 | 4,445 | 4,115 | 4,340 | 261,300 |
| 2017/02/08 | 4,175 | 4,220 | 4,080 | 4,180 | 175,300 |
| 2017/02/07 | 4,020 | 4,190 | 3,955 | 4,155 | 196,500 |
| 2017/02/06 | 4,010 | 4,055 | 3,935 | 4,000 | 119,700 |
| 2017/02/03 | 4,045 | 4,130 | 3,935 | 3,965 | 187,400 |
| 2017/02/02 | 3,945 | 4,130 | 3,890 | 3,995 | 214,300 |
| 2017/02/01 | 3,985 | 4,095 | 3,875 | 3,955 | 392,600 |
| 2017/01/31 | 4,165 | 4,305 | 3,955 | 4,125 | 1,294,900 |
| 2017/01/30 | 3,955 | 3,955 | 3,955 | 3,955 | 72,900 |
| 2017/01/27 | 3,300 | 3,305 | 3,230 | 3,255 | 68,200 |
| 2017/01/26 | 3,240 | 3,315 | 3,220 | 3,245 | 138,900 |
| 2017/01/25 | 3,160 | 3,195 | 3,130 | 3,185 | 45,400 |
| 2017/01/24 | 3,175 | 3,180 | 3,095 | 3,145 | 52,000 |
| 2017/01/23 | 3,200 | 3,235 | 3,160 | 3,180 | 51,000 |
| 2017/01/20 | 3,100 | 3,195 | 3,080 | 3,180 | 60,100 |
| 2017/01/19 | 3,170 | 3,205 | 3,075 | 3,105 | 129,000 |
| 2017/01/18 | 3,165 | 3,255 | 3,125 | 3,165 | 76,200 |
| 2017/01/17 | 3,170 | 3,255 | 3,135 | 3,220 | 47,000 |
| 2017/01/16 | 3,230 | 3,230 | 3,160 | 3,170 | 36,800 |
| 2017/01/13 | 3,125 | 3,230 | 3,125 | 3,210 | 45,600 |
| 2017/01/12 | 3,275 | 3,295 | 3,135 | 3,185 | 84,200 |
| 2017/01/11 | 3,260 | 3,300 | 3,165 | 3,185 | 72,300 |
| 2017/01/10 | 3,235 | 3,295 | 3,215 | 3,265 | 75,100 |
| 2017/01/06 | 3,270 | 3,350 | 3,245 | 3,255 | 129,700 |
| 2017/01/05 | 3,320 | 3,445 | 3,235 | 3,350 | 155,400 |
| 2017/01/04 | 3,290 | 3,410 | 3,225 | 3,290 | 202,300 |