バリューＨＲ(6078)の株価時系列情報
バリューＨＲ(6078)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 2,417 | 2,427 | 2,395 | 2,409 | 19,700 |
| 2017/12/28 | 2,490 | 2,490 | 2,422 | 2,435 | 29,500 |
| 2017/12/27 | 2,415 | 2,544 | 2,415 | 2,504 | 51,300 |
| 2017/12/27 | 1 -> 2.00 分割 | ||||
| 2017/12/26 | 5,090 | 5,240 | 5,060 | 5,240 | 27,100 |
| 2017/12/25 | 5,030 | 5,050 | 4,960 | 5,050 | 14,100 |
| 2017/12/22 | 5,070 | 5,080 | 4,950 | 5,030 | 13,100 |
| 2017/12/21 | 4,855 | 5,100 | 4,855 | 5,090 | 15,700 |
| 2017/12/20 | 5,050 | 5,080 | 4,900 | 4,900 | 18,600 |
| 2017/12/19 | 5,300 | 5,300 | 5,050 | 5,050 | 20,700 |
| 2017/12/18 | 5,280 | 5,350 | 5,170 | 5,230 | 20,400 |
| 2017/12/15 | 5,700 | 5,740 | 5,260 | 5,260 | 34,200 |
| 2017/12/14 | 5,370 | 5,730 | 5,370 | 5,730 | 36,000 |
| 2017/12/13 | 5,280 | 5,360 | 5,250 | 5,340 | 11,500 |
| 2017/12/12 | 5,180 | 5,250 | 5,180 | 5,240 | 4,100 |
| 2017/12/11 | 5,190 | 5,210 | 5,150 | 5,190 | 7,700 |
| 2017/12/08 | 5,160 | 5,270 | 5,150 | 5,190 | 8,400 |
| 2017/12/07 | 5,000 | 5,290 | 5,000 | 5,210 | 11,700 |
| 2017/12/06 | 5,100 | 5,100 | 5,000 | 5,000 | 14,500 |
| 2017/12/05 | 5,220 | 5,260 | 5,120 | 5,120 | 12,900 |
| 2017/12/04 | 5,330 | 5,380 | 5,260 | 5,270 | 4,200 |
| 2017/12/01 | 5,250 | 5,350 | 5,250 | 5,330 | 8,200 |
| 2017/11/30 | 5,310 | 5,310 | 5,230 | 5,250 | 8,300 |
| 2017/11/29 | 5,350 | 5,400 | 5,310 | 5,310 | 7,800 |
| 2017/11/28 | 5,420 | 5,430 | 5,330 | 5,330 | 11,000 |
| 2017/11/27 | 5,370 | 5,410 | 5,320 | 5,410 | 6,200 |
| 2017/11/24 | 5,210 | 5,380 | 5,210 | 5,310 | 11,600 |
| 2017/11/22 | 5,420 | 5,470 | 5,210 | 5,260 | 27,700 |
| 2017/11/21 | 5,210 | 5,420 | 5,180 | 5,410 | 24,900 |
| 2017/11/20 | 5,020 | 5,250 | 5,010 | 5,190 | 22,600 |
| 2017/11/17 | 5,000 | 5,270 | 4,965 | 5,020 | 76,500 |
| 2017/11/16 | 4,560 | 4,990 | 4,560 | 4,955 | 54,900 |
| 2017/11/15 | 4,800 | 4,880 | 4,485 | 4,510 | 72,300 |
| 2017/11/14 | 4,470 | 4,895 | 4,395 | 4,705 | 84,200 |
| 2017/11/13 | 4,620 | 4,620 | 4,440 | 4,460 | 14,100 |
| 2017/11/10 | 4,390 | 4,575 | 4,390 | 4,560 | 11,700 |
| 2017/11/09 | 4,625 | 4,625 | 4,485 | 4,500 | 15,400 |
| 2017/11/08 | 4,595 | 4,615 | 4,560 | 4,605 | 8,500 |
| 2017/11/07 | 4,640 | 4,710 | 4,540 | 4,595 | 13,200 |
| 2017/11/06 | 4,590 | 4,675 | 4,590 | 4,645 | 4,500 |
| 2017/11/02 | 4,695 | 4,700 | 4,570 | 4,580 | 9,200 |
| 2017/11/01 | 4,655 | 4,705 | 4,600 | 4,695 | 8,200 |
| 2017/10/31 | 4,750 | 4,750 | 4,665 | 4,695 | 7,700 |
| 2017/10/30 | 4,740 | 4,760 | 4,545 | 4,760 | 18,000 |
| 2017/10/27 | 4,460 | 4,730 | 4,435 | 4,670 | 23,400 |
| 2017/10/26 | 4,430 | 4,430 | 4,340 | 4,390 | 6,600 |
| 2017/10/25 | 4,490 | 4,490 | 4,300 | 4,360 | 15,800 |
| 2017/10/24 | 4,425 | 4,515 | 4,360 | 4,490 | 12,100 |
| 2017/10/23 | 4,470 | 4,470 | 4,390 | 4,435 | 8,500 |
| 2017/10/20 | 4,205 | 4,345 | 4,200 | 4,340 | 8,500 |
| 2017/10/19 | 4,310 | 4,320 | 4,200 | 4,245 | 9,000 |
| 2017/10/18 | 4,425 | 4,490 | 4,280 | 4,350 | 13,700 |
| 2017/10/17 | 4,570 | 4,580 | 4,170 | 4,425 | 31,200 |
| 2017/10/16 | 4,520 | 4,570 | 4,485 | 4,570 | 13,300 |
| 2017/10/13 | 4,350 | 4,445 | 4,350 | 4,410 | 14,400 |
| 2017/10/12 | 4,270 | 4,420 | 4,270 | 4,345 | 19,600 |
| 2017/10/11 | 4,210 | 4,295 | 4,180 | 4,270 | 15,200 |
| 2017/10/10 | 3,940 | 4,215 | 3,940 | 4,145 | 20,500 |
| 2017/10/06 | 4,060 | 4,070 | 3,900 | 3,940 | 12,200 |
| 2017/10/05 | 4,150 | 4,150 | 4,015 | 4,030 | 11,200 |
| 2017/10/04 | 4,220 | 4,220 | 4,080 | 4,090 | 12,100 |
| 2017/10/03 | 4,130 | 4,385 | 4,090 | 4,090 | 23,900 |
| 2017/10/02 | 4,325 | 4,385 | 4,050 | 4,145 | 41,000 |
| 2017/09/29 | 4,690 | 4,790 | 4,255 | 4,295 | 50,400 |
| 2017/09/28 | 4,510 | 4,665 | 4,470 | 4,660 | 36,800 |
| 2017/09/27 | 4,220 | 4,435 | 4,220 | 4,420 | 30,000 |
| 2017/09/26 | 4,150 | 4,285 | 4,150 | 4,285 | 18,800 |
| 2017/09/25 | 4,000 | 4,150 | 4,000 | 4,140 | 21,400 |
| 2017/09/22 | 3,970 | 3,975 | 3,865 | 3,950 | 10,400 |
| 2017/09/21 | 4,000 | 4,000 | 3,940 | 3,950 | 8,700 |
| 2017/09/20 | 3,940 | 3,995 | 3,905 | 3,985 | 8,500 |
| 2017/09/19 | 3,770 | 3,940 | 3,770 | 3,940 | 15,000 |
| 2017/09/15 | 3,665 | 3,700 | 3,640 | 3,700 | 4,000 |
| 2017/09/14 | 3,615 | 3,710 | 3,615 | 3,640 | 10,700 |
| 2017/09/13 | 3,600 | 3,800 | 3,580 | 3,595 | 19,800 |
| 2017/09/12 | 3,640 | 3,640 | 3,545 | 3,580 | 6,500 |
| 2017/09/11 | 3,440 | 3,595 | 3,440 | 3,590 | 14,200 |
| 2017/09/08 | 3,390 | 3,420 | 3,390 | 3,410 | 5,900 |
| 2017/09/07 | 3,360 | 3,405 | 3,360 | 3,390 | 3,900 |
| 2017/09/06 | 3,260 | 3,350 | 3,260 | 3,335 | 7,200 |
| 2017/09/05 | 3,360 | 3,410 | 3,250 | 3,260 | 10,600 |
| 2017/09/04 | 3,400 | 3,430 | 3,305 | 3,345 | 18,800 |
| 2017/09/01 | 3,390 | 3,450 | 3,360 | 3,445 | 12,700 |
| 2017/08/31 | 3,245 | 3,335 | 3,245 | 3,335 | 7,900 |
| 2017/08/30 | 3,235 | 3,245 | 3,210 | 3,245 | 2,700 |
| 2017/08/29 | 3,220 | 3,240 | 3,220 | 3,235 | 3,500 |
| 2017/08/28 | 3,210 | 3,245 | 3,210 | 3,215 | 3,000 |
| 2017/08/25 | 3,210 | 3,210 | 3,115 | 3,195 | 6,200 |
| 2017/08/24 | 3,200 | 3,255 | 3,195 | 3,210 | 9,500 |
| 2017/08/23 | 3,155 | 3,190 | 3,155 | 3,180 | 4,500 |
| 2017/08/22 | 3,135 | 3,150 | 3,120 | 3,145 | 3,100 |
| 2017/08/21 | 3,130 | 3,135 | 3,110 | 3,115 | 2,600 |
| 2017/08/18 | 3,110 | 3,120 | 3,100 | 3,100 | 3,900 |
| 2017/08/17 | 3,135 | 3,135 | 3,105 | 3,125 | 2,900 |
| 2017/08/16 | 3,065 | 3,145 | 3,050 | 3,140 | 9,800 |
| 2017/08/15 | 3,090 | 3,110 | 3,085 | 3,100 | 7,500 |
| 2017/08/14 | 3,100 | 3,135 | 3,030 | 3,085 | 19,000 |
| 2017/08/10 | 3,060 | 3,100 | 3,045 | 3,090 | 6,300 |
| 2017/08/09 | 3,070 | 3,075 | 3,010 | 3,050 | 5,700 |
| 2017/08/08 | 3,055 | 3,075 | 3,055 | 3,070 | 1,200 |
| 2017/08/07 | 3,065 | 3,085 | 3,035 | 3,055 | 5,900 |
| 2017/08/04 | 3,035 | 3,045 | 3,025 | 3,035 | 2,400 |
| 2017/08/03 | 3,050 | 3,055 | 3,035 | 3,035 | 2,400 |
| 2017/08/02 | 3,050 | 3,085 | 3,030 | 3,065 | 2,700 |
| 2017/08/01 | 3,040 | 3,050 | 3,010 | 3,050 | 7,500 |
| 2017/07/31 | 3,040 | 3,080 | 3,005 | 3,035 | 10,400 |
| 2017/07/28 | 3,100 | 3,100 | 3,025 | 3,040 | 6,300 |
| 2017/07/27 | 3,085 | 3,105 | 3,080 | 3,080 | 4,100 |
| 2017/07/26 | 3,105 | 3,105 | 3,040 | 3,050 | 2,800 |
| 2017/07/25 | 3,050 | 3,110 | 3,050 | 3,080 | 4,600 |
| 2017/07/24 | 3,045 | 3,065 | 3,040 | 3,060 | 2,200 |
| 2017/07/21 | 3,075 | 3,075 | 3,010 | 3,040 | 4,700 |
| 2017/07/20 | 3,065 | 3,075 | 3,055 | 3,055 | 1,800 |
| 2017/07/19 | 3,065 | 3,065 | 3,040 | 3,045 | 2,100 |
| 2017/07/18 | 3,005 | 3,050 | 3,005 | 3,050 | 3,300 |
| 2017/07/14 | 3,005 | 3,010 | 3,000 | 3,005 | 2,700 |
| 2017/07/13 | 3,025 | 3,025 | 2,996 | 2,996 | 3,600 |
| 2017/07/12 | 3,015 | 3,025 | 3,010 | 3,020 | 1,800 |
| 2017/07/11 | 3,045 | 3,045 | 3,030 | 3,030 | 2,700 |
| 2017/07/10 | 3,040 | 3,040 | 2,999 | 3,030 | 3,900 |
| 2017/07/07 | 3,015 | 3,100 | 3,015 | 3,020 | 6,100 |
| 2017/07/06 | 3,040 | 3,040 | 3,015 | 3,015 | 600 |
| 2017/07/05 | 3,015 | 3,035 | 3,000 | 3,010 | 5,200 |
| 2017/07/04 | 3,040 | 3,050 | 3,010 | 3,010 | 5,900 |
| 2017/07/03 | 3,060 | 3,095 | 3,025 | 3,025 | 4,600 |
| 2017/06/30 | 3,000 | 3,045 | 3,000 | 3,040 | 3,300 |
| 2017/06/29 | 3,000 | 3,015 | 3,000 | 3,015 | 1,700 |
| 2017/06/28 | 3,010 | 3,025 | 2,999 | 3,000 | 7,600 |
| 2017/06/27 | 3,140 | 3,170 | 3,000 | 3,055 | 15,400 |
| 2017/06/26 | 3,205 | 3,335 | 3,105 | 3,175 | 11,900 |
| 2017/06/23 | 3,050 | 3,200 | 3,030 | 3,180 | 7,900 |
| 2017/06/22 | 3,020 | 3,040 | 3,010 | 3,025 | 5,100 |
| 2017/06/21 | 2,981 | 3,010 | 2,981 | 3,000 | 4,300 |
| 2017/06/20 | 2,950 | 2,984 | 2,943 | 2,981 | 3,400 |
| 2017/06/19 | 2,940 | 2,950 | 2,937 | 2,949 | 3,100 |
| 2017/06/16 | 2,927 | 2,938 | 2,927 | 2,937 | 2,300 |
| 2017/06/15 | 2,926 | 2,935 | 2,920 | 2,927 | 2,500 |
| 2017/06/14 | 2,940 | 2,940 | 2,926 | 2,926 | 3,400 |
| 2017/06/13 | 2,903 | 2,936 | 2,903 | 2,925 | 2,800 |
| 2017/06/12 | 2,936 | 2,940 | 2,903 | 2,903 | 4,200 |
| 2017/06/09 | 2,926 | 2,940 | 2,925 | 2,925 | 3,300 |
| 2017/06/08 | 2,940 | 2,950 | 2,937 | 2,938 | 2,700 |
| 2017/06/07 | 2,945 | 2,945 | 2,928 | 2,933 | 1,500 |
| 2017/06/06 | 2,950 | 2,950 | 2,921 | 2,946 | 2,200 |
| 2017/06/05 | 2,922 | 2,962 | 2,922 | 2,954 | 4,400 |
| 2017/06/02 | 2,917 | 2,918 | 2,894 | 2,918 | 3,300 |
| 2017/06/01 | 2,919 | 2,919 | 2,901 | 2,917 | 1,200 |
| 2017/05/31 | 2,900 | 2,912 | 2,881 | 2,895 | 3,000 |
| 2017/05/30 | 2,907 | 2,908 | 2,887 | 2,900 | 4,700 |
| 2017/05/29 | 2,907 | 2,907 | 2,879 | 2,898 | 2,400 |
| 2017/05/26 | 2,910 | 2,910 | 2,863 | 2,863 | 3,000 |
| 2017/05/25 | 2,937 | 2,937 | 2,904 | 2,910 | 2,600 |
| 2017/05/24 | 2,937 | 2,937 | 2,920 | 2,935 | 2,200 |
| 2017/05/23 | 2,860 | 2,922 | 2,856 | 2,908 | 3,900 |
| 2017/05/22 | 2,880 | 2,895 | 2,878 | 2,887 | 2,100 |
| 2017/05/19 | 2,900 | 2,902 | 2,860 | 2,879 | 3,600 |
| 2017/05/18 | 2,873 | 2,906 | 2,872 | 2,896 | 4,100 |
| 2017/05/17 | 2,950 | 2,959 | 2,908 | 2,909 | 5,700 |
| 2017/05/16 | 3,000 | 3,000 | 2,950 | 2,951 | 5,000 |
| 2017/05/15 | 2,903 | 3,000 | 2,888 | 3,000 | 14,100 |
| 2017/05/12 | 2,898 | 2,914 | 2,880 | 2,903 | 4,900 |
| 2017/05/11 | 2,933 | 2,933 | 2,890 | 2,898 | 5,900 |
| 2017/05/10 | 2,946 | 2,946 | 2,921 | 2,935 | 5,100 |
| 2017/05/09 | 2,899 | 2,946 | 2,892 | 2,946 | 6,900 |
| 2017/05/08 | 2,840 | 2,895 | 2,840 | 2,855 | 5,700 |
| 2017/05/02 | 2,842 | 2,846 | 2,815 | 2,827 | 7,300 |
| 2017/05/01 | 2,904 | 2,922 | 2,840 | 2,841 | 10,700 |
| 2017/04/28 | 2,891 | 2,963 | 2,872 | 2,912 | 14,400 |
| 2017/04/27 | 2,868 | 2,982 | 2,859 | 2,897 | 33,800 |
| 2017/04/26 | 2,800 | 2,946 | 2,799 | 2,918 | 20,000 |
| 2017/04/25 | 2,719 | 2,777 | 2,711 | 2,777 | 12,100 |
| 2017/04/24 | 2,721 | 2,721 | 2,690 | 2,718 | 6,200 |
| 2017/04/21 | 2,694 | 2,719 | 2,692 | 2,713 | 8,800 |
| 2017/04/20 | 2,662 | 2,694 | 2,662 | 2,692 | 3,000 |
| 2017/04/19 | 2,662 | 2,694 | 2,662 | 2,662 | 4,500 |
| 2017/04/18 | 2,650 | 2,666 | 2,650 | 2,662 | 4,100 |
| 2017/04/17 | 2,658 | 2,659 | 2,609 | 2,650 | 3,300 |
| 2017/04/14 | 2,587 | 2,700 | 2,587 | 2,608 | 7,300 |
| 2017/04/13 | 2,602 | 2,654 | 2,571 | 2,614 | 9,500 |
| 2017/04/12 | 2,611 | 2,634 | 2,611 | 2,619 | 6,700 |
| 2017/04/11 | 2,666 | 2,670 | 2,634 | 2,640 | 4,700 |
| 2017/04/10 | 2,620 | 2,700 | 2,620 | 2,671 | 6,800 |
| 2017/04/07 | 2,616 | 2,625 | 2,610 | 2,616 | 6,000 |
| 2017/04/06 | 2,686 | 2,689 | 2,613 | 2,616 | 7,300 |
| 2017/04/05 | 2,695 | 2,695 | 2,665 | 2,686 | 3,800 |
| 2017/04/04 | 2,707 | 2,710 | 2,615 | 2,662 | 9,600 |
| 2017/04/03 | 2,720 | 2,720 | 2,695 | 2,707 | 4,800 |
| 2017/03/31 | 2,730 | 2,730 | 2,694 | 2,694 | 4,000 |
| 2017/03/30 | 2,669 | 2,710 | 2,669 | 2,710 | 5,300 |
| 2017/03/29 | 2,656 | 2,669 | 2,649 | 2,669 | 2,100 |
| 2017/03/28 | 2,617 | 2,660 | 2,604 | 2,660 | 9,600 |
| 2017/03/27 | 2,653 | 2,669 | 2,615 | 2,617 | 5,700 |
| 2017/03/24 | 2,650 | 2,684 | 2,642 | 2,653 | 2,700 |
| 2017/03/23 | 2,625 | 2,654 | 2,619 | 2,632 | 3,500 |
| 2017/03/22 | 2,659 | 2,663 | 2,606 | 2,619 | 5,400 |
| 2017/03/21 | 2,642 | 2,668 | 2,642 | 2,659 | 3,700 |
| 2017/03/17 | 2,617 | 2,648 | 2,617 | 2,642 | 6,200 |
| 2017/03/16 | 2,623 | 2,647 | 2,575 | 2,617 | 8,500 |
| 2017/03/15 | 2,660 | 2,668 | 2,611 | 2,622 | 6,600 |
| 2017/03/14 | 2,629 | 2,679 | 2,629 | 2,643 | 3,300 |
| 2017/03/13 | 2,700 | 2,700 | 2,626 | 2,629 | 7,300 |
| 2017/03/10 | 2,700 | 2,714 | 2,690 | 2,695 | 8,400 |
| 2017/03/09 | 2,690 | 2,703 | 2,689 | 2,690 | 4,700 |
| 2017/03/08 | 2,685 | 2,700 | 2,600 | 2,690 | 10,600 |
| 2017/03/07 | 2,686 | 2,695 | 2,666 | 2,684 | 7,300 |
| 2017/03/06 | 2,611 | 2,731 | 2,611 | 2,685 | 13,400 |
| 2017/03/03 | 2,616 | 2,626 | 2,608 | 2,611 | 5,800 |
| 2017/03/02 | 2,601 | 2,624 | 2,600 | 2,606 | 6,700 |
| 2017/03/01 | 2,572 | 2,600 | 2,572 | 2,586 | 5,000 |
| 2017/02/28 | 2,569 | 2,597 | 2,568 | 2,568 | 6,900 |
| 2017/02/27 | 2,576 | 2,579 | 2,560 | 2,574 | 2,800 |
| 2017/02/24 | 2,568 | 2,589 | 2,568 | 2,583 | 5,700 |
| 2017/02/23 | 2,556 | 2,574 | 2,556 | 2,569 | 6,400 |
| 2017/02/22 | 2,572 | 2,572 | 2,564 | 2,566 | 3,400 |
| 2017/02/21 | 2,560 | 2,573 | 2,560 | 2,572 | 6,900 |
| 2017/02/20 | 2,545 | 2,574 | 2,543 | 2,572 | 9,500 |
| 2017/02/17 | 2,455 | 2,546 | 2,455 | 2,540 | 7,400 |
| 2017/02/16 | 2,480 | 2,527 | 2,467 | 2,467 | 6,500 |
| 2017/02/15 | 2,543 | 2,543 | 2,487 | 2,490 | 9,800 |
| 2017/02/14 | 2,514 | 2,558 | 2,504 | 2,543 | 19,700 |
| 2017/02/13 | 2,548 | 2,557 | 2,525 | 2,526 | 14,900 |
| 2017/02/10 | 2,587 | 2,587 | 2,540 | 2,563 | 11,400 |
| 2017/02/09 | 2,548 | 2,607 | 2,533 | 2,540 | 19,400 |
| 2017/02/08 | 2,479 | 2,548 | 2,479 | 2,538 | 10,400 |
| 2017/02/07 | 2,500 | 2,512 | 2,481 | 2,510 | 6,800 |
| 2017/02/06 | 2,513 | 2,515 | 2,462 | 2,498 | 14,900 |
| 2017/02/03 | 2,500 | 2,509 | 2,461 | 2,463 | 11,800 |
| 2017/02/02 | 2,445 | 2,552 | 2,431 | 2,498 | 41,200 |
| 2017/02/01 | 2,317 | 2,378 | 2,317 | 2,374 | 24,300 |
| 2017/01/31 | 2,254 | 2,370 | 2,254 | 2,349 | 36,500 |
| 2017/01/30 | 2,310 | 2,326 | 2,253 | 2,253 | 114,200 |
| 2017/01/27 | 2,270 | 2,355 | 2,270 | 2,320 | 24,000 |
| 2017/01/26 | 2,314 | 2,314 | 2,249 | 2,257 | 26,300 |
| 2017/01/25 | 2,348 | 2,363 | 2,313 | 2,313 | 13,200 |
| 2017/01/24 | 2,382 | 2,382 | 2,323 | 2,334 | 15,000 |
| 2017/01/23 | 2,408 | 2,413 | 2,391 | 2,393 | 9,600 |
| 2017/01/20 | 2,420 | 2,422 | 2,411 | 2,413 | 3,500 |
| 2017/01/19 | 2,430 | 2,437 | 2,410 | 2,437 | 9,100 |
| 2017/01/18 | 2,430 | 2,450 | 2,409 | 2,430 | 15,500 |
| 2017/01/17 | 2,437 | 2,454 | 2,430 | 2,430 | 15,800 |
| 2017/01/16 | 2,452 | 2,494 | 2,440 | 2,443 | 9,400 |
| 2017/01/13 | 2,458 | 2,494 | 2,435 | 2,451 | 7,500 |
| 2017/01/12 | 2,470 | 2,542 | 2,438 | 2,458 | 25,200 |
| 2017/01/11 | 2,549 | 2,549 | 2,412 | 2,449 | 30,900 |
| 2017/01/10 | 2,655 | 2,655 | 2,542 | 2,550 | 16,400 |
| 2017/01/06 | 2,675 | 2,690 | 2,653 | 2,653 | 12,800 |
| 2017/01/05 | 2,682 | 2,694 | 2,642 | 2,688 | 14,300 |
| 2017/01/04 | 2,699 | 2,699 | 2,663 | 2,682 | 7,500 |