リブセンス(6054)の株価時系列情報
リブセンス(6054)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2012/12/28 | 3,300 | 3,330 | 3,165 | 3,300 | 84,300 |
| 2012/12/27 | 3,360 | 3,390 | 3,300 | 3,300 | 55,800 |
| 2012/12/26 | 3,400 | 3,405 | 3,280 | 3,360 | 58,000 |
| 2012/12/25 | 3,540 | 3,560 | 3,410 | 3,425 | 79,000 |
| 2012/12/21 | 3,550 | 3,625 | 3,480 | 3,510 | 99,600 |
| 2012/12/20 | 3,380 | 3,670 | 3,360 | 3,530 | 225,700 |
| 2012/12/19 | 3,385 | 3,420 | 3,165 | 3,310 | 224,800 |
| 2012/12/18 | 3,600 | 3,605 | 3,470 | 3,485 | 158,300 |
| 2012/12/17 | 3,800 | 3,800 | 3,590 | 3,645 | 93,700 |
| 2012/12/14 | 3,865 | 3,865 | 3,740 | 3,760 | 113,100 |
| 2012/12/13 | 3,750 | 3,795 | 3,745 | 3,795 | 79,400 |
| 2012/12/12 | 3,770 | 3,775 | 3,730 | 3,750 | 45,500 |
| 2012/12/11 | 3,765 | 3,765 | 3,720 | 3,755 | 43,600 |
| 2012/12/10 | 3,750 | 3,755 | 3,700 | 3,720 | 51,000 |
| 2012/12/07 | 3,645 | 3,695 | 3,570 | 3,680 | 73,700 |
| 2012/12/06 | 3,665 | 3,685 | 3,550 | 3,575 | 94,900 |
| 2012/12/05 | 3,675 | 3,750 | 3,650 | 3,690 | 55,000 |
| 2012/12/04 | 3,505 | 3,750 | 3,500 | 3,680 | 199,300 |
| 2012/12/03 | 3,955 | 3,995 | 3,780 | 3,785 | 141,200 |
| 2012/11/30 | 4,045 | 4,050 | 3,980 | 4,040 | 133,400 |
| 2012/11/29 | 3,920 | 4,010 | 3,905 | 4,010 | 185,100 |
| 2012/11/28 | 3,950 | 3,970 | 3,885 | 3,920 | 90,000 |
| 2012/11/27 | 3,940 | 3,995 | 3,850 | 3,900 | 127,800 |
| 2012/11/26 | 3,820 | 3,925 | 3,780 | 3,925 | 108,700 |
| 2012/11/22 | 3,875 | 3,875 | 3,700 | 3,750 | 104,500 |
| 2012/11/21 | 3,860 | 3,920 | 3,745 | 3,815 | 105,400 |
| 2012/11/20 | 3,900 | 4,030 | 3,830 | 3,840 | 220,000 |
| 2012/11/19 | 3,615 | 3,800 | 3,560 | 3,770 | 183,600 |
| 2012/11/16 | 3,810 | 3,890 | 3,550 | 3,555 | 242,100 |
| 2012/11/15 | 3,995 | 4,090 | 3,790 | 3,795 | 188,900 |
| 2012/11/14 | 4,200 | 4,200 | 3,815 | 3,975 | 325,400 |
| 2012/11/13 | 4,405 | 4,445 | 4,230 | 4,325 | 97,000 |
| 2012/11/12 | 4,650 | 4,680 | 4,460 | 4,500 | 102,800 |
| 2012/11/09 | 4,645 | 4,730 | 4,515 | 4,565 | 206,100 |
| 2012/11/08 | 4,420 | 4,645 | 4,410 | 4,640 | 229,400 |
| 2012/11/07 | 4,290 | 4,400 | 4,270 | 4,380 | 59,000 |
| 2012/11/06 | 4,295 | 4,330 | 4,220 | 4,305 | 31,000 |
| 2012/11/05 | 4,315 | 4,340 | 4,215 | 4,270 | 37,200 |
| 2012/11/02 | 4,370 | 4,385 | 4,280 | 4,300 | 44,100 |
| 2012/11/01 | 4,265 | 4,365 | 4,240 | 4,340 | 54,000 |
| 2012/10/31 | 4,180 | 4,250 | 4,160 | 4,200 | 52,300 |
| 2012/10/30 | 4,310 | 4,345 | 4,190 | 4,225 | 52,100 |
| 2012/10/29 | 4,350 | 4,410 | 4,260 | 4,320 | 33,300 |
| 2012/10/26 | 4,430 | 4,435 | 4,300 | 4,315 | 53,600 |
| 2012/10/25 | 4,450 | 4,500 | 4,360 | 4,360 | 56,300 |
| 2012/10/24 | 4,355 | 4,470 | 4,305 | 4,440 | 77,100 |
| 2012/10/23 | 4,580 | 4,590 | 4,310 | 4,425 | 142,000 |
| 2012/10/22 | 4,250 | 4,480 | 4,170 | 4,455 | 190,000 |
| 2012/10/19 | 4,155 | 4,175 | 4,070 | 4,095 | 109,100 |
| 2012/10/18 | 4,265 | 4,270 | 4,160 | 4,195 | 92,600 |
| 2012/10/17 | 4,330 | 4,365 | 4,210 | 4,265 | 85,600 |
| 2012/10/16 | 4,305 | 4,385 | 4,300 | 4,320 | 60,100 |
| 2012/10/15 | 4,440 | 4,480 | 4,310 | 4,320 | 82,300 |
| 2012/10/12 | 4,360 | 4,580 | 4,320 | 4,495 | 141,600 |
| 2012/10/11 | 4,390 | 4,400 | 4,300 | 4,300 | 95,500 |
| 2012/10/10 | 4,450 | 4,490 | 4,310 | 4,460 | 129,500 |
| 2012/10/09 | 4,590 | 4,685 | 4,440 | 4,520 | 130,900 |
| 2012/10/05 | 4,730 | 4,740 | 4,520 | 4,625 | 375,000 |
| 2012/10/04 | 4,300 | 4,680 | 4,300 | 4,675 | 399,100 |
| 2012/10/03 | 4,170 | 4,300 | 4,080 | 4,220 | 173,900 |
| 2012/10/02 | 4,235 | 4,370 | 4,045 | 4,065 | 257,200 |
| 2012/10/01 | 4,075 | 4,245 | 4,065 | 4,240 | 521,600 |
| 2012/09/28 | 4,600 | 4,720 | 4,240 | 4,370 | 306,400 |
| 2012/09/27 | 5,020 | 5,030 | 4,805 | 4,805 | 106,500 |
| 2012/09/26 | 4,890 | 4,995 | 4,710 | 4,960 | 214,900 |
| 2012/09/25 | 4,700 | 4,985 | 4,660 | 4,900 | 339,800 |
| 2012/09/24 | 4,185 | 4,530 | 4,180 | 4,515 | 200,700 |
| 2012/09/21 | 4,320 | 4,450 | 4,060 | 4,185 | 142,700 |
| 2012/09/20 | 4,300 | 4,690 | 4,200 | 4,325 | 303,300 |
| 2012/09/19 | 3,955 | 4,465 | 3,920 | 4,440 | 464,200 |
| 2012/09/18 | 3,720 | 3,995 | 3,675 | 3,905 | 196,400 |
| 2012/09/14 | 3,560 | 3,650 | 3,510 | 3,650 | 215,900 |
| 2012/09/13 | 3,410 | 3,455 | 3,375 | 3,450 | 109,500 |
| 2012/09/12 | 3,225 | 3,435 | 3,200 | 3,335 | 109,000 |
| 2012/09/11 | 3,325 | 3,370 | 3,160 | 3,180 | 102,500 |
| 2012/09/10 | 3,425 | 3,430 | 3,270 | 3,325 | 169,600 |
| 2012/09/07 | 3,260 | 3,465 | 3,255 | 3,455 | 179,500 |
| 2012/09/06 | 3,235 | 3,245 | 3,150 | 3,230 | 25,300 |
| 2012/09/05 | 3,270 | 3,275 | 3,110 | 3,180 | 43,700 |
| 2012/09/04 | 3,255 | 3,275 | 3,210 | 3,240 | 51,000 |
| 2012/09/03 | 3,180 | 3,260 | 3,150 | 3,260 | 93,100 |
| 2012/08/31 | 3,000 | 3,135 | 2,990 | 3,050 | 63,300 |
| 2012/08/30 | 3,140 | 3,270 | 3,055 | 3,080 | 80,300 |
| 2012/08/29 | 3,315 | 3,320 | 3,080 | 3,195 | 123,100 |
| 2012/08/28 | 3,325 | 3,335 | 3,200 | 3,290 | 117,800 |
| 2012/08/27 | 3,150 | 3,320 | 3,145 | 3,300 | 204,000 |
| 2012/08/24 | 3,050 | 3,125 | 3,020 | 3,100 | 74,900 |
| 2012/08/23 | 3,110 | 3,180 | 2,955 | 2,981 | 154,800 |
| 2012/08/22 | 2,900 | 3,145 | 2,900 | 3,110 | 249,000 |
| 2012/08/21 | 2,869 | 2,915 | 2,853 | 2,895 | 43,000 |
| 2012/08/20 | 2,783 | 2,875 | 2,744 | 2,870 | 71,500 |
| 2012/08/17 | 2,920 | 2,950 | 2,740 | 2,776 | 102,600 |
| 2012/08/16 | 2,897 | 2,937 | 2,865 | 2,870 | 69,100 |
| 2012/08/15 | 2,948 | 2,958 | 2,850 | 2,947 | 235,800 |
| 2012/08/14 | 2,803 | 2,850 | 2,779 | 2,848 | 142,300 |
| 2012/08/13 | 2,686 | 2,775 | 2,627 | 2,726 | 85,400 |
| 2012/08/10 | 2,584 | 2,682 | 2,554 | 2,678 | 59,700 |
| 2012/08/09 | 2,535 | 2,615 | 2,530 | 2,537 | 42,000 |
| 2012/08/08 | 2,510 | 2,585 | 2,509 | 2,535 | 22,800 |
| 2012/08/07 | 2,500 | 2,570 | 2,482 | 2,526 | 24,300 |
| 2012/08/06 | 2,580 | 2,580 | 2,525 | 2,525 | 17,200 |
| 2012/08/03 | 2,530 | 2,593 | 2,496 | 2,550 | 44,800 |
| 2012/08/02 | 2,418 | 2,575 | 2,418 | 2,528 | 52,900 |
| 2012/08/01 | 2,423 | 2,470 | 2,411 | 2,418 | 38,000 |
| 2012/07/31 | 2,460 | 2,498 | 2,411 | 2,477 | 31,200 |
| 2012/07/30 | 2,588 | 2,588 | 2,480 | 2,510 | 40,500 |
| 2012/07/27 | 2,614 | 2,620 | 2,588 | 2,591 | 22,500 |
| 2012/07/26 | 2,610 | 2,630 | 2,580 | 2,596 | 22,900 |
| 2012/07/25 | 2,581 | 2,638 | 2,545 | 2,584 | 55,600 |
| 2012/07/24 | 2,600 | 2,639 | 2,521 | 2,622 | 69,200 |
| 2012/07/23 | 2,691 | 2,762 | 2,666 | 2,666 | 65,600 |
| 2012/07/20 | 2,821 | 2,835 | 2,671 | 2,769 | 170,400 |
| 2012/07/19 | 2,690 | 2,715 | 2,570 | 2,621 | 59,600 |
| 2012/07/18 | 2,804 | 2,850 | 2,620 | 2,642 | 126,300 |
| 2012/07/17 | 2,647 | 2,790 | 2,612 | 2,779 | 111,600 |
| 2012/07/13 | 2,610 | 2,653 | 2,515 | 2,570 | 64,000 |
| 2012/07/12 | 2,725 | 2,730 | 2,610 | 2,640 | 58,400 |
| 2012/07/11 | 2,761 | 2,849 | 2,690 | 2,690 | 107,800 |
| 2012/07/10 | 2,950 | 3,020 | 2,731 | 2,811 | 250,400 |
| 2012/07/09 | 2,640 | 2,934 | 2,631 | 2,879 | 280,500 |
| 2012/07/06 | 2,475 | 2,715 | 2,471 | 2,670 | 291,400 |
| 2012/07/05 | 2,500 | 2,569 | 2,399 | 2,410 | 267,100 |
| 2012/07/04 | 2,600 | 2,725 | 2,571 | 2,626 | 129,000 |
| 2012/07/03 | 2,730 | 2,812 | 2,511 | 2,650 | 280,500 |
| 2012/07/02 | 2,900 | 3,150 | 2,813 | 2,813 | 160,200 |
| 2012/06/29 | 2,880 | 3,510 | 2,843 | 2,940 | 547,400 |
| 2012/06/28 | 2,651 | 3,000 | 2,651 | 3,000 | 207,600 |
| 2012/06/27 | 2,600 | 2,648 | 2,440 | 2,599 | 117,000 |
| 2012/06/27 | 1 -> 2.00 分割 | ||||
| 2012/06/26 | 5,000 | 5,110 | 4,840 | 5,000 | 53,800 |
| 2012/06/25 | 4,850 | 5,000 | 4,630 | 4,840 | 83,700 |
| 2012/06/22 | 4,470 | 5,080 | 4,400 | 4,800 | 156,800 |
| 2012/06/21 | 4,140 | 4,560 | 4,130 | 4,395 | 105,300 |
| 2012/06/20 | 3,820 | 4,070 | 3,795 | 4,070 | 73,400 |
| 2012/06/19 | 3,790 | 3,890 | 3,740 | 3,750 | 51,000 |
| 2012/06/18 | 3,660 | 3,730 | 3,615 | 3,710 | 37,300 |
| 2012/06/15 | 3,700 | 3,740 | 3,550 | 3,590 | 34,300 |
| 2012/06/14 | 3,755 | 3,780 | 3,600 | 3,630 | 62,000 |
| 2012/06/13 | 3,420 | 3,820 | 3,420 | 3,750 | 103,400 |
| 2012/06/12 | 3,390 | 3,430 | 3,305 | 3,350 | 17,800 |
| 2012/06/11 | 3,400 | 3,470 | 3,400 | 3,405 | 11,300 |
| 2012/06/08 | 3,495 | 3,515 | 3,385 | 3,385 | 26,500 |
| 2012/06/07 | 3,500 | 3,500 | 3,395 | 3,455 | 31,600 |
| 2012/06/06 | 3,545 | 3,625 | 3,390 | 3,460 | 42,700 |
| 2012/06/05 | 3,550 | 3,625 | 3,480 | 3,530 | 36,200 |
| 2012/06/04 | 3,450 | 3,570 | 3,400 | 3,500 | 43,700 |
| 2012/06/01 | 3,810 | 3,815 | 3,655 | 3,660 | 38,400 |
| 2012/05/31 | 3,700 | 3,790 | 3,620 | 3,740 | 80,300 |
| 2012/05/30 | 3,600 | 3,745 | 3,530 | 3,710 | 110,800 |
| 2012/05/29 | 3,260 | 3,500 | 3,250 | 3,495 | 80,400 |
| 2012/05/28 | 3,140 | 3,320 | 3,140 | 3,230 | 36,300 |
| 2012/05/25 | 3,200 | 3,325 | 3,130 | 3,195 | 55,700 |
| 2012/05/24 | 3,370 | 3,600 | 3,200 | 3,200 | 190,300 |
| 2012/05/23 | 3,400 | 3,425 | 3,175 | 3,300 | 60,200 |
| 2012/05/22 | 3,500 | 3,625 | 3,305 | 3,345 | 135,700 |
| 2012/05/21 | 3,145 | 3,495 | 3,120 | 3,400 | 176,700 |
| 2012/05/18 | 3,000 | 3,190 | 2,985 | 3,155 | 84,600 |
| 2012/05/17 | 3,000 | 3,100 | 2,970 | 3,100 | 72,100 |
| 2012/05/16 | 2,796 | 2,980 | 2,715 | 2,957 | 60,800 |
| 2012/05/15 | 2,820 | 2,858 | 2,680 | 2,796 | 77,800 |
| 2012/05/14 | 3,000 | 3,200 | 2,860 | 2,937 | 258,200 |
| 2012/05/11 | 2,771 | 2,800 | 2,672 | 2,724 | 20,800 |
| 2012/05/10 | 2,710 | 2,770 | 2,710 | 2,750 | 17,900 |
| 2012/05/09 | 2,798 | 2,810 | 2,603 | 2,710 | 31,200 |
| 2012/05/08 | 2,700 | 2,820 | 2,680 | 2,815 | 49,800 |
| 2012/05/07 | 2,750 | 2,785 | 2,673 | 2,715 | 52,600 |
| 2012/05/02 | 2,610 | 2,740 | 2,530 | 2,650 | 106,600 |
| 2012/05/01 | 2,420 | 2,480 | 2,396 | 2,460 | 15,700 |
| 2012/04/27 | 2,370 | 2,410 | 2,310 | 2,400 | 11,200 |
| 2012/04/26 | 2,410 | 2,410 | 2,369 | 2,370 | 4,600 |
| 2012/04/25 | 2,401 | 2,430 | 2,390 | 2,390 | 3,900 |
| 2012/04/24 | 2,400 | 2,419 | 2,400 | 2,401 | 4,200 |
| 2012/04/23 | 2,430 | 2,440 | 2,392 | 2,415 | 3,500 |
| 2012/04/20 | 2,380 | 2,410 | 2,375 | 2,410 | 4,700 |
| 2012/04/19 | 2,419 | 2,423 | 2,392 | 2,405 | 6,600 |
| 2012/04/18 | 2,399 | 2,440 | 2,392 | 2,393 | 7,000 |
| 2012/04/17 | 2,380 | 2,400 | 2,360 | 2,388 | 8,400 |
| 2012/04/16 | 2,400 | 2,435 | 2,386 | 2,388 | 13,200 |
| 2012/04/13 | 2,395 | 2,409 | 2,330 | 2,398 | 11,100 |
| 2012/04/12 | 2,335 | 2,386 | 2,300 | 2,320 | 11,700 |
| 2012/04/11 | 2,321 | 2,340 | 2,287 | 2,290 | 18,900 |
| 2012/04/10 | 2,383 | 2,405 | 2,343 | 2,344 | 12,000 |
| 2012/04/09 | 2,430 | 2,435 | 2,380 | 2,401 | 6,100 |
| 2012/04/06 | 2,370 | 2,450 | 2,370 | 2,430 | 13,000 |
| 2012/04/05 | 2,322 | 2,449 | 2,321 | 2,382 | 27,900 |
| 2012/04/04 | 2,501 | 2,530 | 2,420 | 2,449 | 24,700 |
| 2012/04/03 | 2,601 | 2,630 | 2,520 | 2,520 | 10,300 |
| 2012/04/02 | 2,610 | 2,650 | 2,600 | 2,601 | 9,100 |
| 2012/03/30 | 2,625 | 2,639 | 2,593 | 2,610 | 4,900 |
| 2012/03/29 | 2,583 | 2,636 | 2,560 | 2,590 | 16,200 |
| 2012/03/28 | 2,550 | 2,610 | 2,525 | 2,581 | 18,400 |
| 2012/03/27 | 2,415 | 2,530 | 2,415 | 2,500 | 24,300 |
| 2012/03/26 | 2,696 | 2,696 | 2,522 | 2,565 | 27,400 |
| 2012/03/23 | 2,710 | 2,715 | 2,690 | 2,696 | 4,400 |
| 2012/03/22 | 2,720 | 2,750 | 2,690 | 2,740 | 13,800 |
| 2012/03/21 | 2,744 | 2,759 | 2,725 | 2,740 | 6,700 |
| 2012/03/19 | 2,800 | 2,800 | 2,744 | 2,744 | 15,300 |
| 2012/03/16 | 2,690 | 2,761 | 2,690 | 2,759 | 18,400 |
| 2012/03/15 | 2,830 | 2,830 | 2,700 | 2,710 | 48,200 |
| 2012/03/14 | 2,849 | 2,860 | 2,791 | 2,839 | 37,100 |
| 2012/03/13 | 2,814 | 2,849 | 2,800 | 2,845 | 25,200 |
| 2012/03/12 | 2,880 | 2,880 | 2,780 | 2,797 | 24,500 |
| 2012/03/09 | 2,880 | 2,880 | 2,785 | 2,816 | 30,600 |
| 2012/03/08 | 2,830 | 2,899 | 2,780 | 2,860 | 57,400 |
| 2012/03/07 | 2,735 | 2,852 | 2,700 | 2,768 | 56,300 |
| 2012/03/06 | 2,750 | 2,910 | 2,733 | 2,765 | 180,700 |
| 2012/03/05 | 2,589 | 2,700 | 2,573 | 2,700 | 67,600 |
| 2012/03/02 | 2,555 | 2,593 | 2,553 | 2,560 | 13,700 |
| 2012/03/01 | 2,610 | 2,610 | 2,525 | 2,593 | 22,000 |
| 2012/02/29 | 2,590 | 2,628 | 2,560 | 2,560 | 45,900 |
| 2012/02/28 | 2,502 | 2,567 | 2,500 | 2,560 | 22,900 |
| 2012/02/27 | 2,618 | 2,620 | 2,516 | 2,533 | 36,600 |
| 2012/02/24 | 2,550 | 2,603 | 2,550 | 2,598 | 40,300 |
| 2012/02/23 | 2,495 | 2,570 | 2,491 | 2,559 | 33,700 |
| 2012/02/22 | 2,490 | 2,500 | 2,454 | 2,490 | 19,000 |
| 2012/02/21 | 2,450 | 2,523 | 2,450 | 2,475 | 34,700 |
| 2012/02/20 | 2,489 | 2,489 | 2,450 | 2,451 | 28,500 |
| 2012/02/17 | 2,520 | 2,520 | 2,454 | 2,478 | 20,500 |
| 2012/02/16 | 2,450 | 2,550 | 2,450 | 2,474 | 30,800 |
| 2012/02/15 | 2,565 | 2,570 | 2,481 | 2,491 | 55,100 |
| 2012/02/14 | 2,640 | 2,648 | 2,470 | 2,556 | 97,900 |
| 2012/02/13 | 2,460 | 2,600 | 2,440 | 2,590 | 92,300 |
| 2012/02/10 | 2,470 | 2,500 | 2,430 | 2,438 | 35,500 |
| 2012/02/09 | 2,381 | 2,453 | 2,380 | 2,450 | 25,100 |
| 2012/02/08 | 2,365 | 2,430 | 2,365 | 2,397 | 23,100 |
| 2012/02/07 | 2,412 | 2,412 | 2,352 | 2,365 | 11,300 |
| 2012/02/06 | 2,420 | 2,430 | 2,310 | 2,379 | 50,900 |
| 2012/02/03 | 2,457 | 2,464 | 2,386 | 2,393 | 37,900 |
| 2012/02/02 | 2,590 | 2,650 | 2,433 | 2,440 | 63,600 |
| 2012/02/01 | 2,660 | 2,663 | 2,560 | 2,577 | 47,200 |
| 2012/01/31 | 2,649 | 2,670 | 2,600 | 2,632 | 47,600 |
| 2012/01/30 | 2,530 | 2,636 | 2,430 | 2,587 | 91,100 |
| 2012/01/27 | 2,328 | 2,540 | 2,270 | 2,499 | 119,700 |
| 2012/01/26 | 2,332 | 2,355 | 2,290 | 2,309 | 27,000 |
| 2012/01/25 | 2,300 | 2,361 | 2,276 | 2,313 | 31,300 |
| 2012/01/24 | 2,253 | 2,439 | 2,253 | 2,269 | 71,700 |
| 2012/01/23 | 2,315 | 2,332 | 2,260 | 2,290 | 27,900 |
| 2012/01/20 | 2,200 | 2,355 | 2,190 | 2,332 | 71,000 |
| 2012/01/19 | 2,299 | 2,300 | 2,177 | 2,180 | 53,100 |
| 2012/01/18 | 2,224 | 2,339 | 2,198 | 2,272 | 83,000 |
| 2012/01/17 | 2,385 | 2,395 | 2,300 | 2,314 | 49,000 |
| 2012/01/16 | 2,520 | 2,520 | 2,285 | 2,395 | 110,700 |
| 2012/01/13 | 2,575 | 2,620 | 2,505 | 2,535 | 51,800 |
| 2012/01/12 | 2,735 | 2,735 | 2,568 | 2,620 | 56,500 |
| 2012/01/11 | 2,720 | 2,720 | 2,474 | 2,535 | 69,500 |
| 2012/01/10 | 2,760 | 2,828 | 2,630 | 2,682 | 43,100 |
| 2012/01/06 | 2,790 | 2,880 | 2,730 | 2,761 | 89,200 |
| 2012/01/05 | 2,920 | 2,949 | 2,810 | 2,830 | 67,400 |
| 2012/01/04 | 3,030 | 3,080 | 2,850 | 2,915 | 171,000 |