ファインシンター(5994)の株価時系列情報
ファインシンター(5994)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/30 | 504 | 504 | 504 | 504 | 1,000 |
| 1991/12/27 | 510 | 510 | 510 | 510 | 1,000 |
| 1991/12/24 | 505 | 505 | 505 | 505 | 5,000 |
| 1991/12/20 | 530 | 530 | 505 | 505 | 3,000 |
| 1991/12/18 | 530 | 530 | 530 | 530 | 2,000 |
| 1991/12/17 | 530 | 530 | 530 | 530 | 6,000 |
| 1991/12/16 | 530 | 530 | 530 | 530 | 5,000 |
| 1991/12/13 | 505 | 505 | 505 | 505 | 2,000 |
| 1991/12/11 | 520 | 520 | 520 | 520 | 1,000 |
| 1991/12/05 | 538 | 538 | 538 | 538 | 3,000 |
| 1991/12/04 | 538 | 538 | 538 | 538 | 1,000 |
| 1991/11/28 | 555 | 555 | 555 | 555 | 2,000 |
| 1991/11/27 | 584 | 584 | 583 | 583 | 2,000 |
| 1991/11/15 | 619 | 619 | 610 | 610 | 2,000 |
| 1991/11/11 | 620 | 620 | 620 | 620 | 5,000 |
| 1991/11/06 | 620 | 620 | 620 | 620 | 4,000 |
| 1991/11/05 | 620 | 620 | 620 | 620 | 3,000 |
| 1991/10/29 | 640 | 640 | 639 | 639 | 3,000 |
| 1991/10/28 | 639 | 639 | 639 | 639 | 6,000 |
| 1991/10/25 | 640 | 640 | 639 | 639 | 3,000 |
| 1991/10/23 | 635 | 635 | 634 | 634 | 3,000 |
| 1991/10/21 | 635 | 635 | 635 | 635 | 1,000 |
| 1991/10/18 | 633 | 633 | 633 | 633 | 1,000 |
| 1991/10/11 | 643 | 643 | 643 | 643 | 1,000 |
| 1991/10/09 | 644 | 644 | 644 | 644 | 1,000 |
| 1991/10/04 | 642 | 645 | 642 | 643 | 3,000 |
| 1991/09/27 | 660 | 660 | 640 | 640 | 7,000 |
| 1991/09/25 | 650 | 650 | 650 | 650 | 1,000 |
| 1991/09/24 | 650 | 650 | 650 | 650 | 3,000 |
| 1991/09/20 | 650 | 660 | 650 | 650 | 9,000 |
| 1991/09/17 | 626 | 626 | 626 | 626 | 1,000 |
| 1991/09/13 | 620 | 620 | 620 | 620 | 1,000 |
| 1991/09/10 | 649 | 649 | 649 | 649 | 7,000 |
| 1991/09/09 | 649 | 649 | 649 | 649 | 1,000 |
| 1991/09/06 | 650 | 650 | 650 | 650 | 1,000 |
| 1991/09/05 | 652 | 652 | 652 | 652 | 1,000 |
| 1991/08/27 | 672 | 672 | 672 | 672 | 1,000 |
| 1991/08/22 | 670 | 675 | 670 | 672 | 3,000 |
| 1991/08/15 | 730 | 730 | 730 | 730 | 1,000 |
| 1991/08/13 | 735 | 735 | 735 | 735 | 1,000 |
| 1991/08/01 | 759 | 759 | 759 | 759 | 1,000 |
| 1991/07/31 | 749 | 749 | 749 | 749 | 1,000 |
| 1991/07/17 | 765 | 765 | 765 | 765 | 5,000 |
| 1991/07/16 | 765 | 765 | 765 | 765 | 4,000 |
| 1991/07/15 | 765 | 765 | 765 | 765 | 1,000 |
| 1991/07/05 | 835 | 835 | 835 | 835 | 2,000 |
| 1991/07/02 | 840 | 840 | 840 | 840 | 2,000 |
| 1991/06/27 | 830 | 840 | 830 | 840 | 3,000 |
| 1991/06/26 | 800 | 820 | 800 | 820 | 5,000 |
| 1991/06/24 | 810 | 810 | 810 | 810 | 2,000 |
| 1991/06/21 | 840 | 840 | 840 | 840 | 2,000 |
| 1991/06/18 | 851 | 851 | 840 | 850 | 8,000 |
| 1991/06/17 | 869 | 869 | 869 | 869 | 2,000 |
| 1991/06/14 | 849 | 849 | 849 | 849 | 2,000 |
| 1991/06/12 | 800 | 810 | 800 | 810 | 17,000 |
| 1991/06/11 | 801 | 802 | 801 | 801 | 7,000 |
| 1991/06/10 | 800 | 810 | 800 | 810 | 4,000 |
| 1991/06/07 | 771 | 780 | 771 | 780 | 12,000 |
| 1991/06/06 | 780 | 780 | 770 | 770 | 27,000 |
| 1991/06/05 | 770 | 770 | 770 | 770 | 24,000 |
| 1991/06/04 | 770 | 770 | 770 | 770 | 1,000 |
| 1991/06/03 | 770 | 770 | 770 | 770 | 1,000 |
| 1991/05/29 | 777 | 777 | 777 | 777 | 2,000 |
| 1991/05/28 | 780 | 780 | 770 | 770 | 4,000 |
| 1991/05/24 | 780 | 780 | 780 | 780 | 2,000 |
| 1991/05/16 | 800 | 800 | 800 | 800 | 1,000 |
| 1991/05/15 | 810 | 810 | 800 | 800 | 2,000 |
| 1991/05/14 | 800 | 800 | 800 | 800 | 3,000 |
| 1991/05/02 | 801 | 801 | 801 | 801 | 1,000 |
| 1991/05/01 | 830 | 830 | 830 | 830 | 8,000 |
| 1991/04/26 | 820 | 830 | 820 | 830 | 2,000 |
| 1991/04/25 | 820 | 820 | 820 | 820 | 1,000 |
| 1991/04/24 | 822 | 822 | 822 | 822 | 1,000 |
| 1991/04/23 | 830 | 830 | 830 | 830 | 5,000 |
| 1991/04/22 | 830 | 830 | 830 | 830 | 1,000 |
| 1991/04/19 | 832 | 832 | 832 | 832 | 1,000 |
| 1991/04/18 | 836 | 836 | 832 | 832 | 2,000 |
| 1991/04/17 | 831 | 831 | 830 | 830 | 4,000 |
| 1991/04/09 | 860 | 860 | 860 | 860 | 4,000 |
| 1991/03/29 | 889 | 889 | 889 | 889 | 2,000 |
| 1991/03/25 | 865 | 895 | 865 | 895 | 9,000 |
| 1991/03/22 | 825 | 860 | 825 | 860 | 36,000 |
| 1991/03/20 | 810 | 840 | 810 | 835 | 22,000 |
| 1991/03/19 | 790 | 810 | 780 | 810 | 17,000 |
| 1991/03/18 | 780 | 790 | 780 | 790 | 6,000 |
| 1991/03/15 | 771 | 775 | 771 | 775 | 2,000 |
| 1991/03/14 | 765 | 765 | 765 | 765 | 1,000 |
| 1991/03/13 | 760 | 765 | 760 | 765 | 3,000 |
| 1991/03/12 | 730 | 755 | 730 | 755 | 8,000 |
| 1991/03/11 | 730 | 730 | 720 | 730 | 5,000 |
| 1991/03/08 | 730 | 730 | 720 | 720 | 4,000 |
| 1991/03/06 | 730 | 740 | 730 | 740 | 3,000 |
| 1991/03/01 | 740 | 740 | 740 | 740 | 1,000 |
| 1991/02/28 | 740 | 740 | 740 | 740 | 8,000 |
| 1991/02/27 | 742 | 743 | 742 | 742 | 3,000 |
| 1991/02/26 | 740 | 740 | 740 | 740 | 3,000 |
| 1991/02/25 | 740 | 740 | 740 | 740 | 1,000 |
| 1991/02/21 | 740 | 740 | 740 | 740 | 1,000 |
| 1991/02/19 | 721 | 721 | 710 | 710 | 7,000 |
| 1991/02/18 | 715 | 715 | 710 | 710 | 3,000 |
| 1991/02/15 | 721 | 721 | 720 | 720 | 2,000 |
| 1991/02/14 | 701 | 701 | 701 | 701 | 2,000 |
| 1991/02/13 | 662 | 700 | 662 | 700 | 5,000 |
| 1991/02/12 | 655 | 663 | 655 | 662 | 9,000 |
| 1991/02/08 | 660 | 660 | 655 | 655 | 2,000 |
| 1991/02/07 | 660 | 660 | 660 | 660 | 1,000 |
| 1991/02/06 | 642 | 642 | 642 | 642 | 1,000 |
| 1991/02/05 | 638 | 638 | 630 | 630 | 6,000 |
| 1991/02/04 | 631 | 631 | 631 | 631 | 1,000 |
| 1991/02/01 | 630 | 630 | 630 | 630 | 4,000 |
| 1991/01/31 | 630 | 630 | 630 | 630 | 1,000 |
| 1991/01/30 | 621 | 621 | 621 | 621 | 1,000 |
| 1991/01/29 | 615 | 615 | 615 | 615 | 1,000 |
| 1991/01/28 | 604 | 609 | 604 | 609 | 5,000 |
| 1991/01/25 | 634 | 634 | 614 | 614 | 6,000 |
| 1991/01/18 | 665 | 665 | 665 | 665 | 3,000 |
| 1991/01/17 | 669 | 669 | 669 | 669 | 2,000 |
| 1991/01/08 | 670 | 670 | 650 | 650 | 4,000 |
| 1991/01/07 | 690 | 690 | 690 | 690 | 3,000 |