中央発條(5992)の株価時系列情報
中央発條(5992)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/30 | 575 | 597 | 575 | 597 | 12,000 |
| 1996/12/27 | 566 | 598 | 566 | 598 | 30,000 |
| 1996/12/26 | 582 | 582 | 556 | 556 | 240,000 |
| 1996/12/25 | 592 | 592 | 585 | 585 | 15,000 |
| 1996/12/24 | 599 | 602 | 590 | 602 | 29,000 |
| 1996/12/20 | 605 | 606 | 598 | 606 | 28,000 |
| 1996/12/19 | 596 | 612 | 596 | 612 | 21,000 |
| 1996/12/18 | 612 | 612 | 601 | 601 | 5,000 |
| 1996/12/17 | 608 | 608 | 608 | 608 | 13,000 |
| 1996/12/16 | 630 | 630 | 613 | 613 | 7,000 |
| 1996/12/13 | 604 | 620 | 600 | 620 | 44,000 |
| 1996/12/12 | 624 | 624 | 621 | 622 | 9,000 |
| 1996/12/11 | 639 | 639 | 625 | 630 | 17,000 |
| 1996/12/09 | 630 | 630 | 629 | 629 | 8,000 |
| 1996/12/06 | 625 | 630 | 610 | 610 | 9,000 |
| 1996/12/05 | 626 | 626 | 616 | 625 | 13,000 |
| 1996/12/04 | 612 | 613 | 606 | 606 | 21,000 |
| 1996/12/03 | 622 | 622 | 617 | 618 | 22,000 |
| 1996/12/02 | 624 | 625 | 624 | 624 | 12,000 |
| 1996/11/29 | 631 | 637 | 621 | 625 | 15,000 |
| 1996/11/28 | 631 | 631 | 620 | 621 | 30,000 |
| 1996/11/27 | 629 | 637 | 622 | 632 | 12,000 |
| 1996/11/26 | 629 | 630 | 627 | 629 | 14,000 |
| 1996/11/25 | 619 | 619 | 619 | 619 | 5,000 |
| 1996/11/22 | 607 | 625 | 607 | 625 | 17,000 |
| 1996/11/21 | 619 | 629 | 614 | 614 | 20,000 |
| 1996/11/20 | 610 | 619 | 605 | 619 | 154,000 |
| 1996/11/19 | 607 | 607 | 607 | 607 | 36,000 |
| 1996/11/18 | 597 | 607 | 597 | 607 | 3,000 |
| 1996/11/15 | 605 | 605 | 596 | 597 | 3,000 |
| 1996/11/14 | 613 | 613 | 603 | 605 | 18,000 |
| 1996/11/13 | 610 | 610 | 604 | 604 | 21,000 |
| 1996/11/12 | 599 | 605 | 599 | 600 | 19,000 |
| 1996/11/11 | 605 | 605 | 600 | 605 | 9,000 |
| 1996/11/08 | 588 | 600 | 583 | 585 | 124,000 |
| 1996/11/07 | 601 | 601 | 590 | 596 | 75,000 |
| 1996/11/06 | 599 | 600 | 590 | 600 | 29,000 |
| 1996/11/05 | 600 | 600 | 600 | 600 | 14,000 |
| 1996/11/01 | 599 | 599 | 589 | 589 | 8,000 |
| 1996/10/31 | 590 | 590 | 588 | 589 | 17,000 |
| 1996/10/30 | 590 | 591 | 590 | 591 | 9,000 |
| 1996/10/29 | 590 | 600 | 590 | 600 | 3,000 |
| 1996/10/28 | 589 | 590 | 589 | 590 | 13,000 |
| 1996/10/25 | 600 | 600 | 586 | 586 | 18,000 |
| 1996/10/24 | 606 | 617 | 606 | 607 | 30,000 |
| 1996/10/23 | 611 | 611 | 611 | 611 | 7,000 |
| 1996/10/22 | 612 | 621 | 612 | 621 | 6,000 |
| 1996/10/21 | 626 | 626 | 626 | 626 | 14,000 |
| 1996/10/18 | 611 | 622 | 611 | 620 | 20,000 |
| 1996/10/16 | 620 | 620 | 616 | 616 | 4,000 |
| 1996/10/15 | 611 | 611 | 611 | 611 | 3,000 |
| 1996/10/14 | 606 | 610 | 606 | 610 | 5,000 |
| 1996/10/11 | 616 | 616 | 606 | 606 | 17,000 |
| 1996/10/09 | 621 | 621 | 610 | 610 | 14,000 |
| 1996/10/08 | 630 | 630 | 620 | 625 | 77,000 |
| 1996/10/07 | 610 | 620 | 610 | 620 | 4,000 |
| 1996/10/04 | 620 | 620 | 619 | 620 | 13,000 |
| 1996/10/03 | 630 | 630 | 630 | 630 | 6,000 |
| 1996/10/02 | 639 | 639 | 630 | 630 | 16,000 |
| 1996/10/01 | 639 | 639 | 630 | 630 | 13,000 |
| 1996/09/30 | 644 | 644 | 644 | 644 | 2,000 |
| 1996/09/27 | 637 | 645 | 637 | 644 | 10,000 |
| 1996/09/26 | 640 | 640 | 640 | 640 | 15,000 |
| 1996/09/25 | 622 | 622 | 620 | 620 | 19,000 |
| 1996/09/24 | 621 | 622 | 615 | 622 | 30,000 |
| 1996/09/20 | 640 | 640 | 622 | 622 | 64,000 |
| 1996/09/19 | 622 | 631 | 622 | 631 | 14,000 |
| 1996/09/18 | 630 | 651 | 630 | 651 | 19,000 |
| 1996/09/17 | 650 | 653 | 636 | 636 | 78,000 |
| 1996/09/13 | 620 | 650 | 620 | 650 | 14,000 |
| 1996/09/12 | 631 | 631 | 629 | 629 | 2,000 |
| 1996/09/11 | 632 | 632 | 632 | 632 | 10,000 |
| 1996/09/10 | 622 | 632 | 619 | 632 | 11,000 |
| 1996/09/09 | 635 | 635 | 622 | 622 | 7,000 |
| 1996/09/06 | 632 | 632 | 625 | 625 | 20,000 |
| 1996/09/05 | 618 | 638 | 618 | 638 | 10,000 |
| 1996/09/04 | 602 | 618 | 602 | 618 | 33,000 |
| 1996/09/03 | 594 | 600 | 594 | 600 | 33,000 |
| 1996/09/02 | 600 | 600 | 593 | 600 | 67,000 |
| 1996/08/30 | 604 | 604 | 595 | 600 | 66,000 |
| 1996/08/29 | 616 | 616 | 604 | 604 | 27,000 |
| 1996/08/28 | 616 | 620 | 613 | 616 | 31,000 |
| 1996/08/27 | 622 | 622 | 616 | 622 | 20,000 |
| 1996/08/26 | 629 | 629 | 621 | 622 | 11,000 |
| 1996/08/23 | 632 | 632 | 629 | 629 | 15,000 |
| 1996/08/22 | 644 | 644 | 625 | 632 | 140,000 |
| 1996/08/21 | 632 | 635 | 626 | 635 | 29,000 |
| 1996/08/20 | 635 | 635 | 627 | 632 | 14,000 |
| 1996/08/19 | 632 | 638 | 632 | 635 | 16,000 |
| 1996/08/16 | 639 | 639 | 620 | 639 | 7,000 |
| 1996/08/15 | 635 | 639 | 635 | 639 | 47,000 |
| 1996/08/14 | 634 | 635 | 633 | 635 | 15,000 |
| 1996/08/13 | 646 | 646 | 634 | 634 | 11,000 |
| 1996/08/12 | 655 | 656 | 639 | 646 | 21,000 |
| 1996/08/09 | 659 | 664 | 658 | 658 | 20,000 |
| 1996/08/08 | 655 | 659 | 651 | 659 | 39,000 |
| 1996/08/07 | 657 | 657 | 654 | 654 | 75,000 |
| 1996/08/06 | 655 | 655 | 652 | 655 | 57,000 |
| 1996/08/05 | 655 | 655 | 655 | 655 | 10,000 |
| 1996/08/02 | 649 | 654 | 644 | 654 | 12,000 |
| 1996/08/01 | 640 | 649 | 631 | 649 | 25,000 |
| 1996/07/31 | 655 | 655 | 650 | 650 | 17,000 |
| 1996/07/30 | 664 | 664 | 655 | 655 | 29,000 |
| 1996/07/29 | 667 | 667 | 667 | 667 | 6,000 |
| 1996/07/26 | 665 | 667 | 665 | 667 | 12,000 |
| 1996/07/25 | 680 | 680 | 669 | 669 | 11,000 |
| 1996/07/24 | 683 | 683 | 670 | 670 | 21,000 |
| 1996/07/23 | 686 | 686 | 670 | 680 | 17,000 |
| 1996/07/22 | 693 | 693 | 686 | 686 | 12,000 |
| 1996/07/19 | 689 | 700 | 689 | 700 | 6,000 |
| 1996/07/18 | 689 | 699 | 689 | 689 | 33,000 |
| 1996/07/17 | 690 | 690 | 678 | 689 | 11,000 |
| 1996/07/16 | 681 | 685 | 678 | 678 | 29,000 |
| 1996/07/15 | 685 | 690 | 685 | 690 | 3,000 |
| 1996/07/12 | 680 | 690 | 680 | 690 | 14,000 |
| 1996/07/11 | 690 | 692 | 684 | 692 | 37,000 |
| 1996/07/10 | 690 | 694 | 680 | 685 | 14,000 |
| 1996/07/09 | 678 | 695 | 678 | 695 | 23,000 |
| 1996/07/08 | 694 | 700 | 675 | 689 | 28,000 |
| 1996/07/05 | 682 | 693 | 677 | 693 | 20,000 |
| 1996/07/04 | 670 | 683 | 670 | 683 | 42,000 |
| 1996/07/03 | 675 | 680 | 670 | 680 | 111,000 |
| 1996/07/02 | 670 | 680 | 670 | 680 | 20,000 |
| 1996/07/01 | 690 | 690 | 673 | 690 | 74,000 |
| 1996/06/28 | 676 | 680 | 676 | 680 | 17,000 |
| 1996/06/27 | 683 | 685 | 677 | 685 | 49,000 |
| 1996/06/26 | 682 | 696 | 680 | 685 | 199,000 |
| 1996/06/25 | 705 | 708 | 682 | 682 | 47,000 |
| 1996/06/24 | 700 | 708 | 699 | 707 | 35,000 |
| 1996/06/21 | 682 | 710 | 682 | 710 | 45,000 |
| 1996/06/20 | 681 | 684 | 681 | 681 | 14,000 |
| 1996/06/19 | 682 | 690 | 680 | 680 | 19,000 |
| 1996/06/18 | 687 | 690 | 686 | 690 | 17,000 |
| 1996/06/17 | 672 | 691 | 672 | 691 | 6,000 |
| 1996/06/14 | 652 | 666 | 652 | 666 | 93,000 |
| 1996/06/13 | 660 | 666 | 660 | 666 | 15,000 |
| 1996/06/12 | 660 | 671 | 650 | 650 | 20,000 |
| 1996/06/11 | 651 | 660 | 650 | 660 | 15,000 |
| 1996/06/10 | 658 | 660 | 650 | 650 | 22,000 |
| 1996/06/07 | 657 | 661 | 657 | 660 | 18,000 |
| 1996/06/06 | 700 | 700 | 670 | 670 | 17,000 |
| 1996/06/05 | 670 | 699 | 670 | 690 | 30,000 |
| 1996/06/04 | 660 | 670 | 655 | 670 | 22,000 |
| 1996/06/03 | 700 | 700 | 657 | 657 | 36,000 |
| 1996/05/31 | 710 | 710 | 690 | 690 | 19,000 |
| 1996/05/30 | 713 | 713 | 696 | 700 | 26,000 |
| 1996/05/29 | 690 | 722 | 687 | 722 | 30,000 |
| 1996/05/28 | 685 | 690 | 685 | 690 | 39,000 |
| 1996/05/27 | 701 | 701 | 683 | 683 | 36,000 |
| 1996/05/24 | 700 | 705 | 698 | 700 | 35,000 |
| 1996/05/23 | 715 | 715 | 700 | 700 | 35,000 |
| 1996/05/22 | 730 | 730 | 705 | 705 | 55,000 |
| 1996/05/21 | 701 | 720 | 701 | 720 | 93,000 |
| 1996/05/20 | 711 | 720 | 711 | 711 | 21,000 |
| 1996/05/17 | 715 | 718 | 701 | 701 | 17,000 |
| 1996/05/16 | 730 | 730 | 711 | 711 | 31,000 |
| 1996/05/15 | 710 | 720 | 701 | 701 | 27,000 |
| 1996/05/14 | 712 | 712 | 698 | 698 | 73,000 |
| 1996/05/13 | 755 | 760 | 720 | 722 | 138,000 |
| 1996/05/10 | 725 | 760 | 725 | 760 | 683,000 |
| 1996/05/09 | 671 | 728 | 671 | 715 | 518,000 |
| 1996/05/08 | 670 | 670 | 655 | 661 | 27,000 |
| 1996/05/07 | 675 | 677 | 660 | 660 | 115,000 |
| 1996/05/02 | 665 | 675 | 661 | 670 | 35,000 |
| 1996/05/01 | 660 | 684 | 660 | 675 | 43,000 |
| 1996/04/30 | 678 | 680 | 669 | 679 | 30,000 |
| 1996/04/26 | 687 | 687 | 678 | 685 | 116,000 |
| 1996/04/25 | 688 | 688 | 672 | 683 | 95,000 |
| 1996/04/24 | 665 | 685 | 658 | 678 | 125,000 |
| 1996/04/23 | 650 | 658 | 646 | 658 | 37,000 |
| 1996/04/22 | 660 | 660 | 651 | 652 | 63,000 |
| 1996/04/19 | 649 | 659 | 648 | 658 | 85,000 |
| 1996/04/18 | 633 | 633 | 629 | 629 | 9,000 |
| 1996/04/17 | 640 | 641 | 630 | 630 | 3,000 |
| 1996/04/16 | 645 | 650 | 640 | 645 | 71,000 |
| 1996/04/15 | 633 | 653 | 633 | 643 | 78,000 |
| 1996/04/12 | 635 | 640 | 620 | 633 | 226,000 |
| 1996/04/11 | 652 | 653 | 640 | 640 | 26,000 |
| 1996/04/10 | 655 | 660 | 642 | 659 | 78,000 |
| 1996/04/09 | 650 | 652 | 650 | 652 | 34,000 |
| 1996/04/08 | 667 | 667 | 652 | 652 | 35,000 |
| 1996/04/05 | 659 | 660 | 651 | 657 | 46,000 |
| 1996/04/04 | 646 | 660 | 646 | 659 | 35,000 |
| 1996/04/03 | 652 | 658 | 645 | 650 | 43,000 |
| 1996/04/02 | 660 | 660 | 651 | 651 | 40,000 |
| 1996/04/01 | 649 | 650 | 639 | 645 | 25,000 |
| 1996/03/29 | 635 | 645 | 633 | 639 | 73,000 |
| 1996/03/28 | 649 | 649 | 633 | 633 | 18,000 |
| 1996/03/27 | 650 | 650 | 630 | 631 | 31,000 |
| 1996/03/26 | 664 | 664 | 640 | 640 | 64,000 |
| 1996/03/25 | 659 | 665 | 647 | 659 | 76,000 |
| 1996/03/22 | 639 | 669 | 639 | 660 | 313,000 |
| 1996/03/21 | 640 | 644 | 633 | 640 | 97,000 |
| 1996/03/19 | 627 | 642 | 625 | 640 | 346,000 |
| 1996/03/18 | 595 | 624 | 595 | 617 | 120,000 |
| 1996/03/15 | 594 | 595 | 580 | 585 | 18,000 |
| 1996/03/14 | 588 | 595 | 588 | 588 | 25,000 |
| 1996/03/13 | 588 | 588 | 588 | 588 | 13,000 |
| 1996/03/12 | 588 | 594 | 588 | 588 | 14,000 |
| 1996/03/11 | 600 | 604 | 578 | 588 | 43,000 |
| 1996/03/08 | 585 | 600 | 578 | 600 | 56,000 |
| 1996/03/07 | 578 | 588 | 576 | 578 | 42,000 |
| 1996/03/06 | 590 | 590 | 588 | 588 | 13,000 |
| 1996/03/05 | 590 | 590 | 580 | 585 | 7,000 |
| 1996/03/04 | 580 | 580 | 570 | 570 | 20,000 |
| 1996/03/01 | 592 | 592 | 579 | 579 | 75,000 |
| 1996/02/29 | 603 | 603 | 593 | 593 | 17,000 |
| 1996/02/28 | 604 | 604 | 604 | 604 | 14,000 |
| 1996/02/27 | 590 | 590 | 585 | 585 | 27,000 |
| 1996/02/26 | 604 | 604 | 590 | 590 | 14,000 |
| 1996/02/23 | 604 | 604 | 595 | 595 | 15,000 |
| 1996/02/22 | 595 | 605 | 595 | 604 | 18,000 |
| 1996/02/21 | 605 | 606 | 595 | 595 | 49,000 |
| 1996/02/20 | 600 | 600 | 590 | 595 | 3,000 |
| 1996/02/19 | 600 | 609 | 599 | 609 | 23,000 |
| 1996/02/16 | 620 | 621 | 600 | 600 | 33,000 |
| 1996/02/15 | 600 | 637 | 599 | 610 | 95,000 |
| 1996/02/14 | 580 | 588 | 580 | 588 | 53,000 |
| 1996/02/13 | 581 | 581 | 580 | 580 | 33,000 |
| 1996/02/09 | 590 | 590 | 581 | 582 | 20,000 |
| 1996/02/08 | 589 | 590 | 589 | 590 | 10,000 |
| 1996/02/07 | 588 | 590 | 587 | 590 | 12,000 |
| 1996/02/06 | 585 | 590 | 585 | 590 | 20,000 |
| 1996/02/05 | 600 | 600 | 590 | 590 | 21,000 |
| 1996/02/02 | 602 | 603 | 590 | 590 | 34,000 |
| 1996/02/01 | 599 | 602 | 590 | 600 | 37,000 |
| 1996/01/31 | 585 | 589 | 581 | 589 | 13,000 |
| 1996/01/30 | 581 | 585 | 581 | 585 | 29,000 |
| 1996/01/29 | 562 | 575 | 562 | 568 | 25,000 |
| 1996/01/26 | 577 | 577 | 557 | 572 | 7,000 |
| 1996/01/25 | 570 | 570 | 567 | 567 | 34,000 |
| 1996/01/24 | 572 | 580 | 570 | 580 | 9,000 |
| 1996/01/23 | 575 | 582 | 575 | 582 | 30,000 |
| 1996/01/22 | 575 | 583 | 575 | 575 | 12,000 |
| 1996/01/19 | 575 | 575 | 575 | 575 | 28,000 |
| 1996/01/18 | 584 | 585 | 572 | 572 | 18,000 |
| 1996/01/17 | 590 | 601 | 580 | 590 | 46,000 |
| 1996/01/16 | 582 | 595 | 581 | 590 | 100,000 |
| 1996/01/12 | 569 | 585 | 569 | 578 | 50,000 |
| 1996/01/11 | 569 | 569 | 560 | 568 | 50,000 |
| 1996/01/10 | 563 | 565 | 560 | 565 | 44,000 |
| 1996/01/09 | 558 | 564 | 558 | 564 | 44,000 |
| 1996/01/08 | 562 | 562 | 555 | 558 | 36,000 |
| 1996/01/05 | 565 | 565 | 555 | 555 | 29,000 |
| 1996/01/04 | 570 | 570 | 563 | 563 | 14,000 |