ニッパツ(5991)の株価時系列情報
ニッパツ(5991)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 1,258 | 1,259 | 1,243 | 1,251 | 251,000 |
| 2006/12/28 | 1,277 | 1,277 | 1,248 | 1,257 | 520,000 |
| 2006/12/27 | 1,268 | 1,272 | 1,261 | 1,267 | 668,000 |
| 2006/12/26 | 1,230 | 1,250 | 1,217 | 1,250 | 494,000 |
| 2006/12/25 | 1,257 | 1,258 | 1,242 | 1,246 | 395,000 |
| 2006/12/22 | 1,273 | 1,273 | 1,249 | 1,262 | 542,000 |
| 2006/12/21 | 1,260 | 1,279 | 1,259 | 1,275 | 608,000 |
| 2006/12/20 | 1,263 | 1,264 | 1,242 | 1,252 | 771,000 |
| 2006/12/19 | 1,270 | 1,284 | 1,253 | 1,259 | 1,677,000 |
| 2006/12/18 | 1,230 | 1,257 | 1,220 | 1,254 | 1,304,000 |
| 2006/12/15 | 1,218 | 1,219 | 1,205 | 1,212 | 746,000 |
| 2006/12/14 | 1,203 | 1,209 | 1,196 | 1,209 | 886,000 |
| 2006/12/13 | 1,198 | 1,211 | 1,192 | 1,202 | 991,000 |
| 2006/12/12 | 1,204 | 1,213 | 1,194 | 1,201 | 932,000 |
| 2006/12/11 | 1,190 | 1,208 | 1,187 | 1,208 | 1,194,000 |
| 2006/12/08 | 1,199 | 1,206 | 1,192 | 1,199 | 965,000 |
| 2006/12/07 | 1,218 | 1,221 | 1,203 | 1,212 | 1,403,000 |
| 2006/12/06 | 1,210 | 1,229 | 1,206 | 1,224 | 840,000 |
| 2006/12/05 | 1,215 | 1,228 | 1,212 | 1,214 | 812,000 |
| 2006/12/04 | 1,232 | 1,239 | 1,213 | 1,218 | 1,294,000 |
| 2006/12/01 | 1,257 | 1,260 | 1,241 | 1,248 | 953,000 |
| 2006/11/30 | 1,206 | 1,228 | 1,200 | 1,226 | 1,432,000 |
| 2006/11/29 | 1,200 | 1,219 | 1,196 | 1,217 | 925,000 |
| 2006/11/28 | 1,172 | 1,197 | 1,162 | 1,195 | 1,111,000 |
| 2006/11/27 | 1,172 | 1,190 | 1,157 | 1,181 | 1,535,000 |
| 2006/11/24 | 1,144 | 1,182 | 1,140 | 1,167 | 1,480,000 |
| 2006/11/22 | 1,127 | 1,142 | 1,119 | 1,135 | 996,000 |
| 2006/11/21 | 1,156 | 1,174 | 1,115 | 1,117 | 1,932,000 |
| 2006/11/20 | 1,190 | 1,191 | 1,161 | 1,162 | 999,000 |
| 2006/11/17 | 1,175 | 1,186 | 1,172 | 1,185 | 1,516,000 |
| 2006/11/16 | 1,200 | 1,200 | 1,165 | 1,173 | 2,059,000 |
| 2006/11/15 | 1,211 | 1,226 | 1,200 | 1,200 | 1,693,000 |
| 2006/11/14 | 1,231 | 1,245 | 1,202 | 1,209 | 1,916,000 |
| 2006/11/13 | 1,291 | 1,291 | 1,253 | 1,269 | 702,000 |
| 2006/11/10 | 1,287 | 1,307 | 1,286 | 1,297 | 1,068,000 |
| 2006/11/09 | 1,285 | 1,292 | 1,282 | 1,287 | 883,000 |
| 2006/11/08 | 1,286 | 1,302 | 1,280 | 1,285 | 958,000 |
| 2006/11/07 | 1,300 | 1,300 | 1,280 | 1,285 | 767,000 |
| 2006/11/06 | 1,272 | 1,306 | 1,271 | 1,275 | 798,000 |
| 2006/11/02 | 1,276 | 1,282 | 1,255 | 1,271 | 792,000 |
| 2006/11/01 | 1,291 | 1,295 | 1,276 | 1,280 | 707,000 |
| 2006/10/31 | 1,286 | 1,304 | 1,275 | 1,293 | 911,000 |
| 2006/10/30 | 1,299 | 1,300 | 1,266 | 1,271 | 735,000 |
| 2006/10/27 | 1,336 | 1,336 | 1,305 | 1,319 | 842,000 |
| 2006/10/26 | 1,327 | 1,340 | 1,325 | 1,336 | 716,000 |
| 2006/10/25 | 1,360 | 1,364 | 1,323 | 1,324 | 938,000 |
| 2006/10/24 | 1,363 | 1,372 | 1,357 | 1,359 | 600,000 |
| 2006/10/23 | 1,350 | 1,363 | 1,346 | 1,362 | 417,000 |
| 2006/10/20 | 1,353 | 1,362 | 1,347 | 1,350 | 537,000 |
| 2006/10/19 | 1,336 | 1,353 | 1,336 | 1,352 | 748,000 |
| 2006/10/18 | 1,315 | 1,335 | 1,310 | 1,334 | 664,000 |
| 2006/10/17 | 1,334 | 1,336 | 1,310 | 1,314 | 664,000 |
| 2006/10/16 | 1,341 | 1,350 | 1,334 | 1,349 | 594,000 |
| 2006/10/13 | 1,333 | 1,349 | 1,320 | 1,342 | 1,003,000 |
| 2006/10/12 | 1,307 | 1,320 | 1,300 | 1,302 | 779,000 |
| 2006/10/11 | 1,343 | 1,374 | 1,311 | 1,311 | 1,155,000 |
| 2006/10/10 | 1,325 | 1,328 | 1,314 | 1,317 | 544,000 |
| 2006/10/06 | 1,339 | 1,350 | 1,332 | 1,340 | 434,000 |
| 2006/10/05 | 1,353 | 1,361 | 1,332 | 1,340 | 833,000 |
| 2006/10/04 | 1,356 | 1,361 | 1,321 | 1,326 | 990,000 |
| 2006/10/03 | 1,369 | 1,380 | 1,360 | 1,369 | 803,000 |
| 2006/10/02 | 1,360 | 1,375 | 1,355 | 1,366 | 1,150,000 |
| 2006/09/29 | 1,337 | 1,368 | 1,336 | 1,367 | 739,000 |
| 2006/09/28 | 1,348 | 1,352 | 1,332 | 1,337 | 627,000 |
| 2006/09/27 | 1,339 | 1,356 | 1,335 | 1,355 | 646,000 |
| 2006/09/26 | 1,335 | 1,340 | 1,310 | 1,319 | 642,000 |
| 2006/09/25 | 1,351 | 1,362 | 1,344 | 1,349 | 758,000 |
| 2006/09/22 | 1,362 | 1,378 | 1,353 | 1,360 | 655,000 |
| 2006/09/21 | 1,365 | 1,372 | 1,343 | 1,364 | 803,000 |
| 2006/09/20 | 1,333 | 1,365 | 1,310 | 1,363 | 1,684,000 |
| 2006/09/19 | 1,329 | 1,346 | 1,322 | 1,342 | 1,398,000 |
| 2006/09/15 | 1,289 | 1,314 | 1,275 | 1,310 | 1,673,000 |
| 2006/09/14 | 1,233 | 1,276 | 1,233 | 1,269 | 637,000 |
| 2006/09/13 | 1,281 | 1,293 | 1,234 | 1,241 | 917,000 |
| 2006/09/12 | 1,280 | 1,286 | 1,250 | 1,254 | 731,000 |
| 2006/09/11 | 1,282 | 1,289 | 1,264 | 1,264 | 560,000 |
| 2006/09/08 | 1,264 | 1,280 | 1,257 | 1,269 | 717,000 |
| 2006/09/07 | 1,286 | 1,288 | 1,262 | 1,264 | 798,000 |
| 2006/09/06 | 1,313 | 1,316 | 1,290 | 1,294 | 726,000 |
| 2006/09/05 | 1,308 | 1,320 | 1,278 | 1,296 | 1,013,000 |
| 2006/09/04 | 1,325 | 1,329 | 1,307 | 1,315 | 906,000 |
| 2006/09/01 | 1,306 | 1,327 | 1,297 | 1,322 | 1,039,000 |
| 2006/08/31 | 1,275 | 1,323 | 1,275 | 1,306 | 1,152,000 |
| 2006/08/30 | 1,269 | 1,281 | 1,264 | 1,269 | 665,000 |
| 2006/08/29 | 1,255 | 1,273 | 1,246 | 1,272 | 904,000 |
| 2006/08/28 | 1,253 | 1,270 | 1,237 | 1,237 | 921,000 |
| 2006/08/25 | 1,274 | 1,294 | 1,270 | 1,273 | 653,000 |
| 2006/08/24 | 1,309 | 1,309 | 1,282 | 1,289 | 546,000 |
| 2006/08/23 | 1,310 | 1,328 | 1,305 | 1,313 | 587,000 |
| 2006/08/22 | 1,323 | 1,335 | 1,303 | 1,320 | 984,000 |
| 2006/08/21 | 1,364 | 1,366 | 1,330 | 1,336 | 436,000 |
| 2006/08/18 | 1,350 | 1,364 | 1,349 | 1,364 | 663,000 |
| 2006/08/17 | 1,360 | 1,375 | 1,352 | 1,352 | 825,000 |
| 2006/08/16 | 1,355 | 1,366 | 1,337 | 1,345 | 778,000 |
| 2006/08/15 | 1,352 | 1,387 | 1,326 | 1,329 | 1,971,000 |
| 2006/08/14 | 1,310 | 1,359 | 1,310 | 1,357 | 967,000 |
| 2006/08/11 | 1,270 | 1,319 | 1,268 | 1,307 | 1,810,000 |
| 2006/08/10 | 1,231 | 1,260 | 1,230 | 1,260 | 1,005,000 |
| 2006/08/09 | 1,205 | 1,231 | 1,198 | 1,230 | 304,000 |
| 2006/08/08 | 1,233 | 1,245 | 1,212 | 1,225 | 847,000 |
| 2006/08/07 | 1,247 | 1,254 | 1,232 | 1,232 | 525,000 |
| 2006/08/04 | 1,261 | 1,261 | 1,239 | 1,244 | 488,000 |
| 2006/08/03 | 1,250 | 1,259 | 1,246 | 1,257 | 460,000 |
| 2006/08/02 | 1,215 | 1,247 | 1,206 | 1,240 | 470,000 |
| 2006/08/01 | 1,223 | 1,246 | 1,218 | 1,233 | 528,000 |
| 2006/07/31 | 1,231 | 1,239 | 1,211 | 1,223 | 549,000 |
| 2006/07/28 | 1,203 | 1,217 | 1,185 | 1,211 | 526,000 |
| 2006/07/27 | 1,182 | 1,208 | 1,175 | 1,203 | 699,000 |
| 2006/07/26 | 1,170 | 1,219 | 1,169 | 1,188 | 1,173,000 |
| 2006/07/25 | 1,140 | 1,178 | 1,140 | 1,160 | 673,000 |
| 2006/07/24 | 1,116 | 1,130 | 1,102 | 1,121 | 507,000 |
| 2006/07/21 | 1,120 | 1,146 | 1,115 | 1,136 | 945,000 |
| 2006/07/20 | 1,145 | 1,230 | 1,145 | 1,170 | 1,426,000 |
| 2006/07/19 | 1,136 | 1,155 | 1,119 | 1,119 | 823,000 |
| 2006/07/18 | 1,150 | 1,155 | 1,096 | 1,118 | 1,169,000 |
| 2006/07/14 | 1,205 | 1,205 | 1,175 | 1,177 | 655,000 |
| 2006/07/13 | 1,210 | 1,220 | 1,195 | 1,205 | 479,000 |
| 2006/07/12 | 1,260 | 1,271 | 1,210 | 1,231 | 771,000 |
| 2006/07/11 | 1,251 | 1,258 | 1,232 | 1,248 | 519,000 |
| 2006/07/10 | 1,245 | 1,271 | 1,229 | 1,270 | 553,000 |
| 2006/07/07 | 1,285 | 1,285 | 1,258 | 1,269 | 437,000 |
| 2006/07/06 | 1,290 | 1,298 | 1,261 | 1,265 | 320,000 |
| 2006/07/05 | 1,297 | 1,297 | 1,276 | 1,280 | 404,000 |
| 2006/07/04 | 1,340 | 1,340 | 1,297 | 1,305 | 696,000 |
| 2006/07/03 | 1,310 | 1,346 | 1,296 | 1,332 | 959,000 |
| 2006/06/30 | 1,299 | 1,317 | 1,290 | 1,317 | 980,000 |
| 2006/06/29 | 1,255 | 1,281 | 1,253 | 1,261 | 653,000 |
| 2006/06/28 | 1,267 | 1,277 | 1,255 | 1,267 | 698,000 |
| 2006/06/27 | 1,261 | 1,294 | 1,245 | 1,287 | 1,054,000 |
| 2006/06/26 | 1,240 | 1,255 | 1,235 | 1,244 | 539,000 |
| 2006/06/23 | 1,229 | 1,248 | 1,204 | 1,235 | 538,000 |
| 2006/06/22 | 1,199 | 1,228 | 1,195 | 1,228 | 657,000 |
| 2006/06/21 | 1,212 | 1,214 | 1,152 | 1,186 | 832,000 |
| 2006/06/20 | 1,202 | 1,205 | 1,185 | 1,200 | 833,000 |
| 2006/06/19 | 1,210 | 1,212 | 1,190 | 1,201 | 704,000 |
| 2006/06/16 | 1,198 | 1,230 | 1,187 | 1,205 | 1,165,000 |
| 2006/06/15 | 1,184 | 1,186 | 1,160 | 1,179 | 1,112,000 |
| 2006/06/14 | 1,109 | 1,183 | 1,106 | 1,151 | 1,408,000 |
| 2006/06/13 | 1,150 | 1,157 | 1,115 | 1,121 | 653,000 |
| 2006/06/12 | 1,159 | 1,170 | 1,135 | 1,163 | 1,448,000 |
| 2006/06/09 | 1,168 | 1,175 | 1,124 | 1,160 | 1,561,000 |
| 2006/06/08 | 1,203 | 1,208 | 1,165 | 1,169 | 1,162,000 |
| 2006/06/07 | 1,250 | 1,270 | 1,205 | 1,215 | 1,879,000 |
| 2006/06/06 | 1,275 | 1,280 | 1,266 | 1,272 | 962,000 |
| 2006/06/05 | 1,299 | 1,320 | 1,284 | 1,299 | 1,004,000 |
| 2006/06/02 | 1,365 | 1,374 | 1,248 | 1,297 | 2,569,000 |
| 2006/06/01 | 1,356 | 1,387 | 1,313 | 1,346 | 2,610,000 |
| 2006/05/31 | 1,326 | 1,327 | 1,263 | 1,296 | 2,724,000 |
| 2006/05/30 | 1,320 | 1,331 | 1,302 | 1,326 | 794,000 |
| 2006/05/29 | 1,315 | 1,329 | 1,293 | 1,300 | 624,000 |
| 2006/05/26 | 1,275 | 1,303 | 1,275 | 1,301 | 803,000 |
| 2006/05/25 | 1,302 | 1,315 | 1,261 | 1,275 | 1,423,000 |
| 2006/05/24 | 1,325 | 1,325 | 1,289 | 1,322 | 928,000 |
| 2006/05/23 | 1,247 | 1,336 | 1,247 | 1,299 | 1,287,000 |
| 2006/05/22 | 1,325 | 1,329 | 1,284 | 1,287 | 653,000 |
| 2006/05/19 | 1,305 | 1,339 | 1,302 | 1,336 | 885,000 |
| 2006/05/18 | 1,327 | 1,335 | 1,293 | 1,305 | 954,000 |
| 2006/05/17 | 1,295 | 1,355 | 1,281 | 1,355 | 2,627,000 |
| 2006/05/16 | 1,298 | 1,315 | 1,287 | 1,305 | 1,958,000 |
| 2006/05/15 | 1,231 | 1,264 | 1,230 | 1,238 | 806,000 |
| 2006/05/12 | 1,276 | 1,276 | 1,238 | 1,251 | 722,000 |
| 2006/05/11 | 1,302 | 1,309 | 1,282 | 1,286 | 761,000 |
| 2006/05/10 | 1,344 | 1,344 | 1,300 | 1,307 | 751,000 |
| 2006/05/09 | 1,349 | 1,362 | 1,326 | 1,327 | 886,000 |
| 2006/05/08 | 1,384 | 1,384 | 1,340 | 1,348 | 1,121,000 |
| 2006/05/02 | 1,325 | 1,365 | 1,325 | 1,349 | 750,000 |
| 2006/05/01 | 1,321 | 1,339 | 1,315 | 1,324 | 480,000 |
| 2006/04/28 | 1,337 | 1,340 | 1,314 | 1,320 | 942,000 |
| 2006/04/27 | 1,356 | 1,377 | 1,339 | 1,346 | 718,000 |
| 2006/04/26 | 1,348 | 1,370 | 1,343 | 1,355 | 962,000 |
| 2006/04/25 | 1,329 | 1,349 | 1,321 | 1,331 | 1,143,000 |
| 2006/04/24 | 1,399 | 1,416 | 1,349 | 1,349 | 992,000 |
| 2006/04/21 | 1,420 | 1,435 | 1,410 | 1,419 | 715,000 |
| 2006/04/20 | 1,424 | 1,430 | 1,410 | 1,420 | 442,000 |
| 2006/04/19 | 1,414 | 1,439 | 1,413 | 1,425 | 699,000 |
| 2006/04/18 | 1,400 | 1,419 | 1,392 | 1,413 | 881,000 |
| 2006/04/17 | 1,434 | 1,440 | 1,415 | 1,415 | 570,000 |
| 2006/04/14 | 1,415 | 1,429 | 1,406 | 1,422 | 531,000 |
| 2006/04/13 | 1,454 | 1,454 | 1,414 | 1,423 | 893,000 |
| 2006/04/12 | 1,485 | 1,496 | 1,428 | 1,434 | 1,504,000 |
| 2006/04/11 | 1,500 | 1,507 | 1,475 | 1,495 | 859,000 |
| 2006/04/10 | 1,469 | 1,499 | 1,469 | 1,499 | 654,000 |
| 2006/04/07 | 1,473 | 1,488 | 1,459 | 1,488 | 707,000 |
| 2006/04/06 | 1,448 | 1,483 | 1,446 | 1,480 | 881,000 |
| 2006/04/05 | 1,460 | 1,485 | 1,448 | 1,450 | 1,073,000 |
| 2006/04/04 | 1,482 | 1,484 | 1,466 | 1,466 | 966,000 |
| 2006/04/03 | 1,470 | 1,503 | 1,470 | 1,494 | 906,000 |
| 2006/03/31 | 1,485 | 1,505 | 1,479 | 1,490 | 1,647,000 |
| 2006/03/30 | 1,470 | 1,485 | 1,461 | 1,473 | 1,041,000 |
| 2006/03/29 | 1,449 | 1,455 | 1,420 | 1,450 | 644,000 |
| 2006/03/28 | 1,428 | 1,453 | 1,412 | 1,448 | 1,022,000 |
| 2006/03/27 | 1,400 | 1,427 | 1,397 | 1,422 | 898,000 |
| 2006/03/24 | 1,398 | 1,411 | 1,395 | 1,405 | 458,000 |
| 2006/03/23 | 1,400 | 1,406 | 1,391 | 1,400 | 1,315,000 |
| 2006/03/22 | 1,401 | 1,413 | 1,391 | 1,406 | 813,000 |
| 2006/03/20 | 1,386 | 1,409 | 1,381 | 1,404 | 687,000 |
| 2006/03/17 | 1,400 | 1,407 | 1,368 | 1,386 | 481,000 |
| 2006/03/16 | 1,390 | 1,400 | 1,359 | 1,386 | 1,086,000 |
| 2006/03/15 | 1,398 | 1,416 | 1,398 | 1,407 | 947,000 |
| 2006/03/14 | 1,395 | 1,417 | 1,380 | 1,406 | 1,380,000 |
| 2006/03/13 | 1,361 | 1,384 | 1,361 | 1,378 | 500,000 |
| 2006/03/10 | 1,319 | 1,362 | 1,301 | 1,343 | 1,336,000 |
| 2006/03/09 | 1,276 | 1,325 | 1,276 | 1,315 | 891,000 |
| 2006/03/08 | 1,302 | 1,303 | 1,281 | 1,291 | 965,000 |
| 2006/03/07 | 1,300 | 1,327 | 1,299 | 1,314 | 983,000 |
| 2006/03/06 | 1,317 | 1,330 | 1,284 | 1,314 | 1,646,000 |
| 2006/03/03 | 1,388 | 1,395 | 1,353 | 1,357 | 1,722,000 |
| 2006/03/02 | 1,380 | 1,395 | 1,375 | 1,387 | 1,062,000 |
| 2006/03/01 | 1,384 | 1,385 | 1,365 | 1,379 | 1,079,000 |
| 2006/02/28 | 1,373 | 1,408 | 1,361 | 1,389 | 1,689,000 |
| 2006/02/27 | 1,354 | 1,411 | 1,337 | 1,385 | 2,047,000 |
| 2006/02/24 | 1,301 | 1,347 | 1,275 | 1,336 | 1,466,000 |
| 2006/02/23 | 1,282 | 1,306 | 1,265 | 1,300 | 711,000 |
| 2006/02/22 | 1,243 | 1,275 | 1,236 | 1,263 | 621,000 |
| 2006/02/21 | 1,199 | 1,242 | 1,199 | 1,241 | 858,000 |
| 2006/02/20 | 1,238 | 1,258 | 1,190 | 1,193 | 1,134,000 |
| 2006/02/17 | 1,300 | 1,304 | 1,257 | 1,258 | 1,002,000 |
| 2006/02/16 | 1,301 | 1,311 | 1,277 | 1,303 | 1,217,000 |
| 2006/02/15 | 1,305 | 1,318 | 1,289 | 1,301 | 1,292,000 |
| 2006/02/14 | 1,236 | 1,310 | 1,221 | 1,290 | 1,458,000 |
| 2006/02/13 | 1,359 | 1,370 | 1,250 | 1,256 | 2,158,000 |
| 2006/02/10 | 1,383 | 1,398 | 1,375 | 1,398 | 1,259,000 |
| 2006/02/09 | 1,401 | 1,417 | 1,386 | 1,403 | 1,282,000 |
| 2006/02/08 | 1,400 | 1,406 | 1,372 | 1,382 | 1,617,000 |
| 2006/02/07 | 1,422 | 1,440 | 1,418 | 1,430 | 1,409,000 |
| 2006/02/06 | 1,438 | 1,446 | 1,418 | 1,440 | 1,690,000 |
| 2006/02/03 | 1,405 | 1,416 | 1,389 | 1,414 | 1,146,000 |
| 2006/02/02 | 1,439 | 1,449 | 1,395 | 1,412 | 2,917,000 |
| 2006/02/01 | 1,476 | 1,491 | 1,455 | 1,459 | 1,175,000 |
| 2006/01/31 | 1,442 | 1,497 | 1,436 | 1,475 | 1,450,000 |
| 2006/01/30 | 1,460 | 1,460 | 1,439 | 1,441 | 1,046,000 |
| 2006/01/27 | 1,425 | 1,464 | 1,410 | 1,459 | 2,112,000 |
| 2006/01/26 | 1,340 | 1,370 | 1,339 | 1,365 | 1,090,000 |
| 2006/01/25 | 1,313 | 1,347 | 1,309 | 1,337 | 2,053,000 |
| 2006/01/24 | 1,247 | 1,310 | 1,247 | 1,300 | 1,352,000 |
| 2006/01/23 | 1,279 | 1,279 | 1,238 | 1,238 | 1,082,000 |
| 2006/01/20 | 1,310 | 1,322 | 1,274 | 1,293 | 1,103,000 |
| 2006/01/19 | 1,201 | 1,277 | 1,201 | 1,250 | 1,177,000 |
| 2006/01/18 | 1,231 | 1,238 | 1,157 | 1,181 | 1,139,000 |
| 2006/01/17 | 1,241 | 1,285 | 1,238 | 1,258 | 1,786,000 |
| 2006/01/16 | 1,300 | 1,306 | 1,280 | 1,289 | 1,002,000 |
| 2006/01/13 | 1,309 | 1,318 | 1,308 | 1,314 | 536,000 |
| 2006/01/12 | 1,330 | 1,337 | 1,304 | 1,323 | 852,000 |
| 2006/01/11 | 1,345 | 1,365 | 1,315 | 1,334 | 2,149,000 |
| 2006/01/10 | 1,325 | 1,345 | 1,313 | 1,327 | 1,978,000 |
| 2006/01/06 | 1,275 | 1,312 | 1,270 | 1,297 | 1,660,000 |
| 2006/01/05 | 1,260 | 1,286 | 1,260 | 1,282 | 1,331,000 |
| 2006/01/04 | 1,251 | 1,251 | 1,233 | 1,250 | 496,000 |