天龍製鋸(5945)の株価時系列情報
天龍製鋸(5945)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2003/12/29 | 2,120 | 2,120 | 2,120 | 2,120 | 1,000 |
| 2003/12/25 | 2,130 | 2,130 | 2,120 | 2,120 | 2,000 |
| 2003/12/22 | 2,120 | 2,120 | 2,120 | 2,120 | 1,000 |
| 2003/12/18 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 |
| 2003/12/17 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 |
| 2003/12/12 | 2,010 | 2,010 | 2,010 | 2,010 | 1,000 |
| 2003/12/10 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 |
| 2003/12/09 | 1,970 | 1,970 | 1,970 | 1,970 | 1,000 |
| 2003/12/08 | 1,960 | 1,960 | 1,960 | 1,960 | 1,000 |
| 2003/12/03 | 1,960 | 1,960 | 1,960 | 1,960 | 1,000 |
| 2003/11/25 | 2,000 | 2,000 | 2,000 | 2,000 | 10,000 |
| 2003/11/19 | 2,000 | 2,000 | 2,000 | 2,000 | 3,000 |
| 2003/11/17 | 2,000 | 2,000 | 2,000 | 2,000 | 6,000 |
| 2003/11/06 | 2,000 | 2,000 | 2,000 | 2,000 | 9,000 |
| 2003/11/05 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 |
| 2003/11/04 | 1,960 | 1,960 | 1,960 | 1,960 | 1,000 |
| 2003/10/29 | 1,760 | 1,760 | 1,760 | 1,760 | 1,000 |
| 2003/10/16 | 2,080 | 2,080 | 2,080 | 2,080 | 1,000 |
| 2003/10/14 | 2,240 | 2,240 | 2,240 | 2,240 | 2,000 |
| 2003/10/08 | 1,990 | 2,010 | 1,950 | 2,000 | 23,000 |
| 2003/10/07 | 1,930 | 2,000 | 1,930 | 2,000 | 19,000 |
| 2003/09/26 | 2,000 | 2,000 | 2,000 | 2,000 | 3,000 |
| 2003/09/24 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 |
| 2003/09/17 | 2,000 | 2,010 | 2,000 | 2,010 | 6,000 |
| 2003/09/12 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 |
| 2003/09/11 | 1,950 | 2,000 | 1,950 | 2,000 | 26,000 |
| 2003/09/10 | 1,950 | 1,950 | 1,950 | 1,950 | 2,000 |
| 2003/09/03 | 2,000 | 2,000 | 2,000 | 2,000 | 5,000 |
| 2003/09/02 | 1,950 | 2,000 | 1,950 | 2,000 | 3,000 |
| 2003/08/26 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 |
| 2003/08/25 | 2,000 | 2,000 | 2,000 | 2,000 | 4,000 |
| 2003/08/21 | 2,000 | 2,000 | 2,000 | 2,000 | 6,000 |
| 2003/08/20 | 1,890 | 2,000 | 1,890 | 2,000 | 2,000 |
| 2003/08/19 | 1,750 | 1,750 | 1,750 | 1,750 | 1,000 |
| 2003/08/08 | 1,990 | 1,990 | 1,990 | 1,990 | 1,000 |
| 2003/07/25 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 |
| 2003/07/15 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 |
| 2003/07/08 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 |
| 2003/07/07 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 |
| 2003/07/03 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 |
| 2003/07/01 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 |
| 2003/06/30 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 |
| 2003/06/26 | 1,850 | 2,000 | 1,820 | 2,000 | 5,000 |
| 2003/06/24 | 1,850 | 1,850 | 1,850 | 1,850 | 5,000 |
| 2003/06/20 | 1,580 | 1,580 | 1,580 | 1,580 | 1,000 |
| 2003/06/13 | 1,850 | 1,850 | 1,850 | 1,850 | 5,000 |
| 2003/06/12 | 1,600 | 1,850 | 1,600 | 1,850 | 10,000 |
| 2003/05/29 | 1,650 | 1,750 | 1,650 | 1,750 | 5,000 |
| 2003/05/23 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 |
| 2003/05/13 | 1,750 | 1,750 | 1,750 | 1,750 | 1,000 |
| 2003/05/02 | 1,530 | 1,550 | 1,530 | 1,550 | 3,000 |
| 2003/05/01 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 |
| 2003/04/25 | 1,530 | 1,550 | 1,530 | 1,550 | 8,000 |
| 2003/04/24 | 1,550 | 1,550 | 1,550 | 1,550 | 3,000 |
| 2003/04/23 | 1,540 | 1,550 | 1,540 | 1,550 | 5,000 |
| 2003/04/17 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 |
| 2003/03/31 | 1,850 | 1,850 | 1,850 | 1,850 | 5,000 |
| 2003/03/28 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 |
| 2003/03/14 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 2003/03/13 | 1,500 | 1,500 | 1,500 | 1,500 | 4,000 |
| 2003/03/05 | 1,550 | 1,550 | 1,550 | 1,550 | 3,000 |
| 2003/02/28 | 1,530 | 1,530 | 1,510 | 1,510 | 3,000 |
| 2003/02/27 | 1,500 | 1,500 | 1,500 | 1,500 | 5,000 |
| 2003/02/26 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 |
| 2003/02/25 | 1,500 | 1,530 | 1,500 | 1,500 | 14,000 |
| 2003/01/27 | 1,560 | 1,560 | 1,560 | 1,560 | 2,000 |
| 2003/01/24 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 |
| 2003/01/23 | 1,520 | 1,520 | 1,500 | 1,500 | 5,000 |
| 2003/01/15 | 1,500 | 1,500 | 1,500 | 1,500 | 3,000 |
| 2003/01/14 | 1,560 | 1,560 | 1,560 | 1,560 | 5,000 |
| 2003/01/10 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 |
| 2003/01/07 | 1,620 | 1,620 | 1,620 | 1,620 | 2,000 |
| 2003/01/06 | 1,490 | 1,500 | 1,490 | 1,500 | 3,000 |