文化シヤッター(5930)の株価時系列情報
文化シヤッター(5930)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1987/12/28 | 940 | 940 | 940 | 940 | 25,000 |
| 1987/12/26 | 950 | 950 | 950 | 950 | 17,000 |
| 1987/12/25 | 965 | 965 | 950 | 950 | 35,000 |
| 1987/12/24 | 976 | 990 | 965 | 965 | 12,000 |
| 1987/12/23 | 951 | 970 | 951 | 965 | 14,000 |
| 1987/12/22 | 951 | 952 | 951 | 952 | 22,000 |
| 1987/12/21 | 977 | 985 | 977 | 985 | 5,000 |
| 1987/12/18 | 985 | 985 | 975 | 975 | 14,000 |
| 1987/12/17 | 980 | 985 | 980 | 985 | 8,000 |
| 1987/12/16 | 1,000 | 1,000 | 980 | 980 | 9,000 |
| 1987/12/15 | 1,040 | 1,050 | 1,020 | 1,040 | 69,000 |
| 1987/12/14 | 999 | 1,050 | 999 | 1,040 | 75,000 |
| 1987/12/11 | 970 | 985 | 956 | 985 | 54,000 |
| 1987/12/10 | 970 | 970 | 950 | 951 | 44,000 |
| 1987/12/09 | 950 | 960 | 950 | 960 | 24,000 |
| 1987/12/08 | 940 | 954 | 940 | 950 | 40,000 |
| 1987/12/05 | 950 | 955 | 950 | 950 | 6,000 |
| 1987/12/04 | 950 | 950 | 949 | 949 | 22,000 |
| 1987/12/03 | 960 | 960 | 950 | 950 | 5,000 |
| 1987/12/02 | 960 | 960 | 960 | 960 | 16,000 |
| 1987/12/01 | 945 | 950 | 945 | 950 | 34,000 |
| 1987/11/30 | 953 | 955 | 951 | 955 | 42,000 |
| 1987/11/28 | 955 | 956 | 955 | 956 | 12,000 |
| 1987/11/27 | 955 | 955 | 953 | 955 | 43,000 |
| 1987/11/26 | 960 | 960 | 955 | 955 | 33,000 |
| 1987/11/25 | 952 | 953 | 950 | 951 | 84,000 |
| 1987/11/24 | 940 | 960 | 940 | 950 | 30,000 |
| 1987/11/20 | 940 | 950 | 940 | 950 | 14,000 |
| 1987/11/19 | 950 | 960 | 950 | 950 | 32,000 |
| 1987/11/18 | 918 | 949 | 918 | 949 | 9,000 |
| 1987/11/17 | 929 | 929 | 929 | 929 | 2,000 |
| 1987/11/16 | 949 | 949 | 949 | 949 | 1,000 |
| 1987/11/13 | 950 | 960 | 950 | 960 | 8,000 |
| 1987/11/11 | 915 | 925 | 915 | 925 | 26,000 |
| 1987/11/10 | 959 | 960 | 950 | 950 | 17,000 |
| 1987/11/09 | 944 | 954 | 944 | 954 | 15,000 |
| 1987/11/07 | 910 | 910 | 909 | 909 | 2,000 |
| 1987/11/06 | 911 | 924 | 911 | 924 | 44,000 |
| 1987/11/05 | 950 | 950 | 931 | 931 | 12,000 |
| 1987/11/04 | 970 | 970 | 950 | 950 | 12,000 |
| 1987/11/02 | 980 | 990 | 980 | 990 | 7,000 |
| 1987/10/30 | 949 | 950 | 949 | 950 | 3,000 |
| 1987/10/29 | 968 | 968 | 949 | 949 | 40,000 |
| 1987/10/28 | 1,000 | 1,030 | 1,000 | 1,000 | 7,000 |
| 1987/10/27 | 919 | 1,000 | 901 | 1,000 | 83,000 |
| 1987/10/26 | 968 | 968 | 949 | 949 | 14,000 |
| 1987/10/24 | 970 | 970 | 968 | 968 | 15,000 |
| 1987/10/23 | 1,000 | 1,000 | 980 | 980 | 34,000 |
| 1987/10/22 | 1,050 | 1,050 | 990 | 1,030 | 21,000 |
| 1987/10/21 | 1,000 | 1,040 | 1,000 | 1,040 | 26,000 |
| 1987/10/19 | 1,060 | 1,090 | 1,060 | 1,080 | 6,000 |
| 1987/10/16 | 1,050 | 1,050 | 1,050 | 1,050 | 43,000 |
| 1987/10/15 | 1,100 | 1,100 | 1,070 | 1,070 | 19,000 |
| 1987/10/14 | 1,100 | 1,120 | 1,080 | 1,110 | 25,000 |
| 1987/10/13 | 1,100 | 1,120 | 1,100 | 1,100 | 20,000 |
| 1987/10/12 | 1,100 | 1,110 | 1,090 | 1,100 | 51,000 |
| 1987/10/09 | 1,080 | 1,080 | 1,070 | 1,080 | 13,000 |
| 1987/10/08 | 1,060 | 1,090 | 1,060 | 1,060 | 18,000 |
| 1987/10/07 | 1,060 | 1,090 | 1,050 | 1,050 | 43,000 |
| 1987/10/06 | 1,080 | 1,100 | 1,070 | 1,070 | 27,000 |
| 1987/10/05 | 1,070 | 1,100 | 1,070 | 1,080 | 18,000 |
| 1987/10/03 | 1,080 | 1,080 | 1,050 | 1,060 | 25,000 |
| 1987/10/02 | 1,080 | 1,090 | 1,080 | 1,080 | 5,000 |
| 1987/10/01 | 1,100 | 1,100 | 1,070 | 1,080 | 14,000 |
| 1987/09/30 | 1,090 | 1,110 | 1,080 | 1,080 | 12,000 |
| 1987/09/29 | 1,100 | 1,110 | 1,080 | 1,110 | 11,000 |
| 1987/09/28 | 1,110 | 1,120 | 1,100 | 1,110 | 33,000 |
| 1987/09/26 | 1,070 | 1,120 | 1,070 | 1,120 | 14,000 |
| 1987/09/25 | 1,050 | 1,070 | 1,050 | 1,070 | 34,000 |
| 1987/09/24 | 1,080 | 1,100 | 1,050 | 1,050 | 51,000 |
| 1987/09/22 | 1,060 | 1,110 | 1,060 | 1,100 | 30,000 |
| 1987/09/21 | 1,120 | 1,120 | 1,090 | 1,120 | 36,000 |
| 1987/09/18 | 1,100 | 1,120 | 1,050 | 1,060 | 56,000 |
| 1987/09/17 | 1,070 | 1,130 | 1,070 | 1,130 | 16,000 |
| 1987/09/16 | 1,070 | 1,150 | 1,070 | 1,150 | 56,000 |
| 1987/09/14 | 1,040 | 1,050 | 1,030 | 1,040 | 31,000 |
| 1987/09/11 | 1,060 | 1,080 | 1,060 | 1,060 | 20,000 |
| 1987/09/10 | 1,100 | 1,100 | 1,050 | 1,060 | 27,000 |
| 1987/09/09 | 1,110 | 1,130 | 1,100 | 1,100 | 13,000 |
| 1987/09/08 | 1,110 | 1,140 | 1,110 | 1,110 | 9,000 |
| 1987/09/07 | 1,100 | 1,100 | 1,100 | 1,100 | 3,000 |
| 1987/09/05 | 1,140 | 1,140 | 1,100 | 1,100 | 13,000 |
| 1987/09/04 | 1,130 | 1,170 | 1,110 | 1,130 | 17,000 |
| 1987/09/03 | 1,140 | 1,150 | 1,140 | 1,140 | 8,000 |
| 1987/09/02 | 1,160 | 1,200 | 1,160 | 1,180 | 12,000 |
| 1987/09/01 | 1,190 | 1,190 | 1,150 | 1,150 | 15,000 |
| 1987/08/31 | 1,220 | 1,220 | 1,130 | 1,200 | 49,000 |
| 1987/08/29 | 1,200 | 1,230 | 1,200 | 1,230 | 127,000 |
| 1987/08/28 | 1,170 | 1,200 | 1,170 | 1,200 | 205,000 |
| 1987/08/27 | 1,160 | 1,160 | 1,130 | 1,150 | 80,000 |
| 1987/08/26 | 1,140 | 1,140 | 1,130 | 1,130 | 6,000 |
| 1987/08/25 | 1,140 | 1,160 | 1,140 | 1,160 | 23,000 |
| 1987/08/24 | 1,190 | 1,190 | 1,170 | 1,170 | 34,000 |
| 1987/08/22 | 1,190 | 1,190 | 1,170 | 1,170 | 40,000 |
| 1987/08/21 | 1,180 | 1,210 | 1,170 | 1,200 | 195,000 |
| 1987/08/20 | 1,150 | 1,170 | 1,130 | 1,160 | 195,000 |
| 1987/08/19 | 1,130 | 1,130 | 1,080 | 1,130 | 104,000 |
| 1987/08/18 | 1,100 | 1,120 | 1,100 | 1,110 | 72,000 |
| 1987/08/17 | 1,090 | 1,090 | 1,080 | 1,080 | 10,000 |
| 1987/08/14 | 1,070 | 1,090 | 1,070 | 1,070 | 41,000 |
| 1987/08/13 | 1,080 | 1,100 | 1,080 | 1,100 | 13,000 |
| 1987/08/12 | 1,110 | 1,110 | 1,080 | 1,080 | 28,000 |
| 1987/08/11 | 1,100 | 1,110 | 1,080 | 1,100 | 73,000 |
| 1987/08/10 | 1,040 | 1,090 | 1,040 | 1,090 | 59,000 |
| 1987/08/07 | 1,040 | 1,050 | 1,040 | 1,040 | 29,000 |
| 1987/08/06 | 1,030 | 1,030 | 1,010 | 1,020 | 27,000 |
| 1987/08/05 | 1,030 | 1,030 | 1,030 | 1,030 | 3,000 |
| 1987/08/04 | 1,050 | 1,050 | 1,010 | 1,030 | 5,000 |
| 1987/08/03 | 1,030 | 1,030 | 1,000 | 1,010 | 30,000 |
| 1987/08/01 | 1,010 | 1,020 | 999 | 1,000 | 29,000 |
| 1987/07/31 | 1,020 | 1,050 | 1,010 | 1,010 | 29,000 |
| 1987/07/30 | 1,020 | 1,050 | 1,020 | 1,050 | 36,000 |
| 1987/07/29 | 1,020 | 1,020 | 1,010 | 1,020 | 14,000 |
| 1987/07/27 | 1,020 | 1,060 | 1,020 | 1,020 | 25,000 |
| 1987/07/25 | 1,020 | 1,040 | 1,020 | 1,020 | 14,000 |
| 1987/07/24 | 1,020 | 1,030 | 1,020 | 1,020 | 6,000 |
| 1987/07/23 | 1,040 | 1,040 | 1,010 | 1,010 | 3,000 |
| 1987/07/22 | 1,010 | 1,060 | 1,010 | 1,040 | 20,000 |
| 1987/07/21 | 1,080 | 1,080 | 1,040 | 1,080 | 44,000 |
| 1987/07/20 | 1,100 | 1,130 | 1,070 | 1,080 | 152,000 |
| 1987/07/17 | 1,030 | 1,050 | 1,010 | 1,050 | 53,000 |
| 1987/07/16 | 1,010 | 1,010 | 1,010 | 1,010 | 26,000 |
| 1987/07/14 | 1,010 | 1,020 | 1,010 | 1,010 | 13,000 |
| 1987/07/13 | 1,010 | 1,020 | 1,010 | 1,020 | 15,000 |
| 1987/07/10 | 1,030 | 1,040 | 1,000 | 1,000 | 38,000 |
| 1987/07/09 | 990 | 1,040 | 985 | 1,040 | 35,000 |
| 1987/07/08 | 976 | 981 | 950 | 950 | 108,000 |
| 1987/07/07 | 1,010 | 1,030 | 960 | 970 | 120,000 |
| 1987/07/06 | 1,060 | 1,100 | 1,000 | 1,010 | 55,000 |
| 1987/07/04 | 1,060 | 1,060 | 1,050 | 1,060 | 9,000 |
| 1987/07/03 | 1,080 | 1,100 | 1,060 | 1,060 | 29,000 |
| 1987/07/02 | 1,090 | 1,090 | 1,080 | 1,080 | 13,000 |
| 1987/07/01 | 1,100 | 1,100 | 1,080 | 1,080 | 50,000 |
| 1987/06/30 | 1,110 | 1,130 | 1,090 | 1,110 | 66,000 |
| 1987/06/29 | 1,080 | 1,110 | 1,080 | 1,110 | 17,000 |
| 1987/06/27 | 1,080 | 1,100 | 1,080 | 1,080 | 21,000 |
| 1987/06/26 | 1,100 | 1,110 | 1,080 | 1,080 | 41,000 |
| 1987/06/25 | 1,100 | 1,110 | 1,090 | 1,110 | 24,000 |
| 1987/06/24 | 1,100 | 1,100 | 1,080 | 1,080 | 8,000 |
| 1987/06/23 | 1,090 | 1,100 | 1,060 | 1,080 | 20,000 |
| 1987/06/22 | 1,120 | 1,140 | 1,080 | 1,080 | 67,000 |
| 1987/06/19 | 1,130 | 1,130 | 1,100 | 1,100 | 51,000 |
| 1987/06/18 | 1,140 | 1,140 | 1,100 | 1,110 | 83,000 |
| 1987/06/17 | 1,130 | 1,140 | 1,120 | 1,120 | 60,000 |
| 1987/06/16 | 1,140 | 1,170 | 1,110 | 1,110 | 222,000 |
| 1987/06/15 | 1,100 | 1,150 | 1,090 | 1,120 | 241,000 |
| 1987/06/12 | 1,040 | 1,070 | 1,040 | 1,050 | 81,000 |
| 1987/06/11 | 1,060 | 1,070 | 1,040 | 1,040 | 25,000 |
| 1987/06/10 | 1,080 | 1,090 | 1,060 | 1,060 | 16,000 |
| 1987/06/09 | 1,080 | 1,080 | 1,060 | 1,060 | 5,000 |
| 1987/06/08 | 1,020 | 1,070 | 1,020 | 1,050 | 25,000 |
| 1987/06/06 | 1,040 | 1,040 | 1,010 | 1,020 | 30,000 |
| 1987/06/05 | 1,030 | 1,040 | 1,020 | 1,040 | 86,000 |
| 1987/06/04 | 1,040 | 1,060 | 1,000 | 1,000 | 95,000 |
| 1987/06/03 | 1,060 | 1,060 | 1,030 | 1,030 | 55,000 |
| 1987/06/02 | 1,070 | 1,070 | 1,050 | 1,060 | 74,000 |
| 1987/06/01 | 1,090 | 1,090 | 1,060 | 1,070 | 35,000 |
| 1987/05/30 | 1,040 | 1,050 | 1,030 | 1,030 | 41,000 |
| 1987/05/29 | 1,050 | 1,050 | 1,020 | 1,030 | 26,000 |
| 1987/05/27 | 1,050 | 1,060 | 1,050 | 1,050 | 32,000 |
| 1987/05/26 | 1,100 | 1,100 | 1,060 | 1,080 | 20,000 |
| 1987/05/25 | 1,080 | 1,080 | 1,070 | 1,080 | 11,000 |
| 1987/05/23 | 1,080 | 1,080 | 1,050 | 1,050 | 9,000 |
| 1987/05/22 | 1,090 | 1,090 | 1,090 | 1,090 | 3,000 |
| 1987/05/21 | 1,070 | 1,100 | 1,070 | 1,100 | 17,000 |
| 1987/05/20 | 1,100 | 1,100 | 1,050 | 1,050 | 27,000 |
| 1987/05/19 | 1,120 | 1,120 | 1,050 | 1,100 | 41,000 |
| 1987/05/18 | 1,100 | 1,120 | 1,060 | 1,060 | 26,000 |
| 1987/05/15 | 1,080 | 1,140 | 1,070 | 1,120 | 55,000 |
| 1987/05/14 | 1,080 | 1,080 | 1,060 | 1,060 | 40,000 |
| 1987/05/13 | 1,070 | 1,140 | 1,060 | 1,140 | 30,000 |
| 1987/05/12 | 1,130 | 1,130 | 1,080 | 1,080 | 6,000 |
| 1987/05/11 | 1,140 | 1,150 | 1,100 | 1,100 | 17,000 |
| 1987/05/08 | 1,140 | 1,170 | 1,080 | 1,120 | 40,000 |
| 1987/05/07 | 1,170 | 1,170 | 1,140 | 1,140 | 40,000 |
| 1987/05/06 | 1,160 | 1,190 | 1,100 | 1,130 | 59,000 |
| 1987/05/02 | 1,120 | 1,150 | 1,110 | 1,140 | 91,000 |
| 1987/05/01 | 1,090 | 1,110 | 1,080 | 1,100 | 151,000 |
| 1987/04/30 | 1,060 | 1,060 | 1,060 | 1,060 | 41,000 |
| 1987/04/27 | 990 | 991 | 900 | 900 | 284,000 |
| 1987/04/25 | 1,060 | 1,070 | 980 | 980 | 157,000 |
| 1987/04/24 | 1,110 | 1,130 | 1,070 | 1,080 | 59,000 |
| 1987/04/23 | 1,140 | 1,140 | 1,100 | 1,110 | 57,000 |
| 1987/04/22 | 1,150 | 1,150 | 1,140 | 1,140 | 42,000 |
| 1987/04/21 | 1,160 | 1,160 | 1,130 | 1,150 | 48,000 |
| 1987/04/20 | 1,170 | 1,180 | 1,140 | 1,150 | 60,000 |
| 1987/04/17 | 1,210 | 1,210 | 1,160 | 1,160 | 63,000 |
| 1987/04/16 | 1,280 | 1,280 | 1,230 | 1,230 | 91,000 |
| 1987/04/15 | 1,200 | 1,290 | 1,200 | 1,280 | 311,000 |
| 1987/04/14 | 1,160 | 1,200 | 1,160 | 1,200 | 58,000 |
| 1987/04/13 | 1,170 | 1,180 | 1,150 | 1,170 | 50,000 |
| 1987/04/10 | 1,120 | 1,160 | 1,120 | 1,160 | 77,000 |
| 1987/04/09 | 1,140 | 1,140 | 1,110 | 1,120 | 14,000 |
| 1987/04/08 | 1,110 | 1,140 | 1,110 | 1,140 | 32,000 |
| 1987/04/07 | 1,140 | 1,140 | 1,120 | 1,120 | 13,000 |
| 1987/04/06 | 1,140 | 1,150 | 1,100 | 1,140 | 25,000 |
| 1987/04/04 | 1,140 | 1,150 | 1,130 | 1,140 | 20,000 |
| 1987/04/03 | 1,100 | 1,110 | 1,100 | 1,110 | 22,000 |
| 1987/04/02 | 1,110 | 1,110 | 1,100 | 1,100 | 18,000 |
| 1987/04/01 | 1,110 | 1,140 | 1,080 | 1,100 | 33,000 |
| 1987/03/31 | 1,150 | 1,150 | 1,100 | 1,110 | 38,000 |
| 1987/03/30 | 1,090 | 1,150 | 1,090 | 1,140 | 15,000 |
| 1987/03/28 | 1,160 | 1,160 | 1,090 | 1,090 | 11,000 |
| 1987/03/27 | 1,040 | 1,170 | 1,030 | 1,170 | 56,000 |
| 1987/03/26 | 1,060 | 1,060 | 1,030 | 1,030 | 59,000 |
| 1987/03/25 | 1,080 | 1,100 | 1,040 | 1,040 | 109,000 |
| 1987/03/24 | 1,070 | 1,070 | 1,050 | 1,070 | 75,000 |
| 1987/03/23 | 1,080 | 1,080 | 1,070 | 1,070 | 21,000 |
| 1987/03/20 | 1,070 | 1,080 | 1,030 | 1,080 | 54,000 |
| 1987/03/19 | 1,070 | 1,070 | 1,050 | 1,050 | 94,000 |
| 1987/03/18 | 1,070 | 1,080 | 1,060 | 1,070 | 42,000 |
| 1987/03/17 | 1,080 | 1,090 | 1,050 | 1,070 | 51,000 |
| 1987/03/16 | 1,060 | 1,090 | 1,060 | 1,070 | 36,000 |
| 1987/03/13 | 1,090 | 1,090 | 1,070 | 1,080 | 78,000 |
| 1987/03/12 | 1,090 | 1,090 | 1,060 | 1,090 | 44,000 |
| 1987/03/11 | 1,070 | 1,100 | 1,050 | 1,070 | 19,000 |
| 1987/03/10 | 1,100 | 1,100 | 1,050 | 1,070 | 51,000 |
| 1987/03/09 | 1,080 | 1,100 | 1,070 | 1,100 | 92,000 |
| 1987/03/07 | 1,050 | 1,100 | 1,050 | 1,100 | 40,000 |
| 1987/03/06 | 1,060 | 1,070 | 1,050 | 1,050 | 22,000 |
| 1987/03/05 | 1,050 | 1,100 | 1,050 | 1,100 | 48,000 |
| 1987/03/04 | 1,040 | 1,050 | 1,030 | 1,050 | 57,000 |
| 1987/03/03 | 1,050 | 1,050 | 1,040 | 1,040 | 49,000 |
| 1987/03/02 | 1,070 | 1,070 | 1,050 | 1,050 | 44,000 |
| 1987/02/28 | 1,060 | 1,060 | 1,060 | 1,060 | 22,000 |
| 1987/02/27 | 1,080 | 1,080 | 1,050 | 1,050 | 33,000 |
| 1987/02/26 | 1,080 | 1,080 | 1,070 | 1,070 | 46,000 |
| 1987/02/25 | 1,070 | 1,090 | 1,050 | 1,050 | 83,000 |
| 1987/02/24 | 1,100 | 1,100 | 1,070 | 1,070 | 88,000 |
| 1987/02/23 | 1,080 | 1,120 | 1,080 | 1,100 | 70,000 |
| 1987/02/20 | 1,120 | 1,140 | 1,080 | 1,100 | 94,000 |
| 1987/02/19 | 1,110 | 1,120 | 1,100 | 1,110 | 102,000 |
| 1987/02/18 | 1,120 | 1,130 | 1,110 | 1,120 | 57,000 |
| 1987/02/17 | 1,170 | 1,170 | 1,120 | 1,120 | 39,000 |
| 1987/02/16 | 1,160 | 1,180 | 1,130 | 1,180 | 60,000 |
| 1987/02/13 | 1,140 | 1,160 | 1,130 | 1,140 | 86,000 |
| 1987/02/12 | 1,140 | 1,150 | 1,130 | 1,140 | 64,000 |
| 1987/02/10 | 1,160 | 1,160 | 1,120 | 1,120 | 46,000 |
| 1987/02/09 | 1,170 | 1,170 | 1,120 | 1,140 | 80,000 |
| 1987/02/07 | 1,130 | 1,160 | 1,100 | 1,160 | 41,000 |
| 1987/02/06 | 1,140 | 1,150 | 1,060 | 1,140 | 255,000 |
| 1987/02/05 | 1,200 | 1,210 | 1,120 | 1,150 | 215,000 |
| 1987/02/04 | 1,180 | 1,230 | 1,170 | 1,230 | 378,000 |
| 1987/02/03 | 1,140 | 1,190 | 1,130 | 1,160 | 305,000 |
| 1987/02/02 | 1,120 | 1,150 | 1,100 | 1,120 | 193,000 |
| 1987/01/31 | 1,110 | 1,150 | 1,100 | 1,120 | 74,000 |
| 1987/01/30 | 1,130 | 1,140 | 1,100 | 1,100 | 87,000 |
| 1987/01/29 | 1,080 | 1,140 | 1,080 | 1,100 | 446,000 |
| 1987/01/28 | 1,080 | 1,080 | 1,050 | 1,080 | 108,000 |
| 1987/01/27 | 1,040 | 1,090 | 1,020 | 1,060 | 173,000 |
| 1987/01/26 | 1,060 | 1,070 | 1,010 | 1,020 | 38,000 |
| 1987/01/24 | 1,020 | 1,060 | 1,010 | 1,060 | 52,000 |
| 1987/01/23 | 1,030 | 1,070 | 1,010 | 1,020 | 64,000 |
| 1987/01/22 | 1,080 | 1,080 | 1,040 | 1,040 | 80,000 |
| 1987/01/21 | 1,010 | 1,090 | 1,000 | 1,090 | 207,000 |
| 1987/01/20 | 1,010 | 1,020 | 1,000 | 1,000 | 44,000 |
| 1987/01/19 | 990 | 1,020 | 990 | 1,020 | 93,000 |
| 1987/01/16 | 1,040 | 1,050 | 1,010 | 1,010 | 97,000 |
| 1987/01/14 | 1,060 | 1,100 | 1,030 | 1,030 | 381,000 |
| 1987/01/13 | 997 | 1,090 | 997 | 1,050 | 358,000 |
| 1987/01/12 | 999 | 1,030 | 980 | 1,000 | 96,000 |
| 1987/01/09 | 954 | 1,000 | 950 | 998 | 69,000 |
| 1987/01/08 | 936 | 979 | 936 | 945 | 71,000 |
| 1987/01/07 | 931 | 941 | 915 | 935 | 39,000 |
| 1987/01/06 | 925 | 930 | 915 | 921 | 69,000 |
| 1987/01/05 | 930 | 938 | 920 | 920 | 30,000 |