ホッカンホールディングス(5902)の株価時系列情報
ホッカンホールディングス(5902)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1987/12/28 | 1,390 | 1,390 | 1,390 | 1,390 | 16,000 |
| 1987/12/25 | 1,410 | 1,470 | 1,410 | 1,470 | 15,000 |
| 1987/12/24 | 1,470 | 1,520 | 1,430 | 1,470 | 21,000 |
| 1987/12/23 | 1,400 | 1,530 | 1,400 | 1,530 | 62,000 |
| 1987/12/22 | 1,440 | 1,440 | 1,380 | 1,410 | 73,000 |
| 1987/12/21 | 1,440 | 1,470 | 1,430 | 1,450 | 35,000 |
| 1987/12/18 | 1,470 | 1,470 | 1,430 | 1,440 | 42,000 |
| 1987/12/17 | 1,450 | 1,480 | 1,450 | 1,460 | 144,000 |
| 1987/12/16 | 1,460 | 1,470 | 1,430 | 1,460 | 62,000 |
| 1987/12/15 | 1,470 | 1,530 | 1,460 | 1,460 | 14,000 |
| 1987/12/14 | 1,530 | 1,550 | 1,500 | 1,530 | 96,000 |
| 1987/12/11 | 1,530 | 1,550 | 1,500 | 1,530 | 94,000 |
| 1987/12/10 | 1,520 | 1,570 | 1,510 | 1,550 | 225,000 |
| 1987/12/09 | 1,470 | 1,550 | 1,440 | 1,520 | 189,000 |
| 1987/12/08 | 1,440 | 1,470 | 1,440 | 1,460 | 13,000 |
| 1987/12/07 | 1,390 | 1,440 | 1,390 | 1,440 | 125,000 |
| 1987/12/05 | 1,350 | 1,390 | 1,350 | 1,380 | 35,000 |
| 1987/12/04 | 1,370 | 1,390 | 1,370 | 1,370 | 64,000 |
| 1987/12/03 | 1,380 | 1,380 | 1,360 | 1,370 | 29,000 |
| 1987/12/02 | 1,390 | 1,390 | 1,360 | 1,360 | 20,000 |
| 1987/12/01 | 1,330 | 1,350 | 1,330 | 1,330 | 44,000 |
| 1987/11/30 | 1,370 | 1,380 | 1,350 | 1,350 | 24,000 |
| 1987/11/28 | 1,360 | 1,370 | 1,350 | 1,360 | 30,000 |
| 1987/11/27 | 1,370 | 1,370 | 1,350 | 1,350 | 25,000 |
| 1987/11/26 | 1,360 | 1,390 | 1,350 | 1,350 | 77,000 |
| 1987/11/25 | 1,350 | 1,370 | 1,350 | 1,370 | 37,000 |
| 1987/11/24 | 1,350 | 1,360 | 1,350 | 1,350 | 39,000 |
| 1987/11/20 | 1,340 | 1,370 | 1,340 | 1,370 | 73,000 |
| 1987/11/19 | 1,370 | 1,390 | 1,360 | 1,370 | 48,000 |
| 1987/11/18 | 1,330 | 1,360 | 1,330 | 1,360 | 36,000 |
| 1987/11/17 | 1,390 | 1,390 | 1,340 | 1,350 | 72,000 |
| 1987/11/16 | 1,360 | 1,400 | 1,350 | 1,370 | 127,000 |
| 1987/11/13 | 1,330 | 1,340 | 1,330 | 1,340 | 65,000 |
| 1987/11/12 | 1,260 | 1,260 | 1,260 | 1,260 | 52,000 |
| 1987/11/11 | 1,240 | 1,260 | 1,130 | 1,160 | 295,000 |
| 1987/11/10 | 1,350 | 1,350 | 1,300 | 1,300 | 56,000 |
| 1987/11/09 | 1,400 | 1,410 | 1,370 | 1,370 | 44,000 |
| 1987/11/07 | 1,440 | 1,440 | 1,410 | 1,420 | 39,000 |
| 1987/11/06 | 1,420 | 1,440 | 1,410 | 1,440 | 102,000 |
| 1987/11/05 | 1,480 | 1,480 | 1,450 | 1,450 | 12,000 |
| 1987/11/04 | 1,500 | 1,540 | 1,500 | 1,540 | 35,000 |
| 1987/11/02 | 1,590 | 1,590 | 1,550 | 1,560 | 11,000 |
| 1987/10/31 | 1,500 | 1,600 | 1,490 | 1,600 | 91,000 |
| 1987/10/30 | 1,400 | 1,450 | 1,400 | 1,450 | 85,000 |
| 1987/10/29 | 1,440 | 1,460 | 1,400 | 1,400 | 40,000 |
| 1987/10/28 | 1,480 | 1,480 | 1,420 | 1,420 | 102,000 |
| 1987/10/27 | 1,360 | 1,400 | 1,320 | 1,400 | 217,000 |
| 1987/10/26 | 1,520 | 1,520 | 1,360 | 1,380 | 128,000 |
| 1987/10/24 | 1,520 | 1,580 | 1,520 | 1,540 | 47,000 |
| 1987/10/23 | 1,550 | 1,600 | 1,550 | 1,550 | 68,000 |
| 1987/10/22 | 1,660 | 1,710 | 1,600 | 1,640 | 224,000 |
| 1987/10/21 | 1,510 | 1,690 | 1,510 | 1,600 | 239,000 |
| 1987/10/20 | 1,540 | 1,540 | 1,540 | 1,540 | 58,000 |
| 1987/10/19 | 1,840 | 1,850 | 1,810 | 1,840 | 110,000 |
| 1987/10/16 | 1,840 | 1,950 | 1,830 | 1,930 | 295,000 |
| 1987/10/15 | 1,870 | 1,870 | 1,840 | 1,860 | 61,000 |
| 1987/10/14 | 1,870 | 1,890 | 1,830 | 1,890 | 154,000 |
| 1987/10/13 | 1,870 | 1,880 | 1,810 | 1,880 | 124,000 |
| 1987/10/12 | 1,880 | 1,880 | 1,800 | 1,880 | 143,000 |
| 1987/10/09 | 1,830 | 1,870 | 1,810 | 1,870 | 192,000 |
| 1987/10/08 | 1,800 | 1,860 | 1,800 | 1,850 | 145,000 |
| 1987/10/07 | 1,790 | 1,850 | 1,790 | 1,800 | 174,000 |
| 1987/10/06 | 1,840 | 1,840 | 1,800 | 1,800 | 72,000 |
| 1987/10/05 | 1,770 | 1,860 | 1,770 | 1,860 | 107,000 |
| 1987/10/03 | 1,810 | 1,810 | 1,790 | 1,790 | 135,000 |
| 1987/10/02 | 1,800 | 1,820 | 1,790 | 1,800 | 238,000 |
| 1987/10/01 | 1,760 | 1,820 | 1,740 | 1,820 | 403,000 |
| 1987/09/30 | 1,750 | 1,770 | 1,730 | 1,760 | 95,000 |
| 1987/09/29 | 1,750 | 1,770 | 1,730 | 1,750 | 75,000 |
| 1987/09/28 | 1,750 | 1,750 | 1,710 | 1,710 | 75,000 |
| 1987/09/26 | 1,760 | 1,760 | 1,700 | 1,760 | 124,000 |
| 1987/09/25 | 1,780 | 1,790 | 1,760 | 1,780 | 81,000 |
| 1987/09/24 | 1,800 | 1,810 | 1,780 | 1,780 | 176,000 |
| 1987/09/22 | 1,820 | 1,820 | 1,780 | 1,780 | 246,000 |
| 1987/09/21 | 1,770 | 1,830 | 1,770 | 1,830 | 328,000 |
| 1987/09/18 | 1,760 | 1,780 | 1,740 | 1,750 | 117,000 |
| 1987/09/17 | 1,710 | 1,750 | 1,710 | 1,750 | 80,000 |
| 1987/09/16 | 1,700 | 1,740 | 1,700 | 1,710 | 70,000 |
| 1987/09/14 | 1,690 | 1,750 | 1,690 | 1,730 | 66,000 |
| 1987/09/11 | 1,700 | 1,730 | 1,690 | 1,700 | 74,000 |
| 1987/09/10 | 1,720 | 1,730 | 1,700 | 1,700 | 109,000 |
| 1987/09/09 | 1,720 | 1,750 | 1,700 | 1,700 | 172,000 |
| 1987/09/08 | 1,700 | 1,720 | 1,700 | 1,700 | 54,000 |
| 1987/09/07 | 1,740 | 1,750 | 1,680 | 1,700 | 60,000 |
| 1987/09/05 | 1,760 | 1,760 | 1,740 | 1,760 | 83,000 |
| 1987/09/04 | 1,740 | 1,780 | 1,740 | 1,770 | 110,000 |
| 1987/09/03 | 1,750 | 1,750 | 1,720 | 1,740 | 159,000 |
| 1987/09/02 | 1,830 | 1,830 | 1,790 | 1,790 | 121,000 |
| 1987/09/01 | 1,850 | 1,850 | 1,800 | 1,810 | 220,000 |
| 1987/08/31 | 1,880 | 1,880 | 1,840 | 1,860 | 169,000 |
| 1987/08/29 | 1,860 | 1,880 | 1,800 | 1,860 | 440,000 |
| 1987/08/28 | 1,810 | 1,890 | 1,770 | 1,860 | 1,995,999 |
| 1987/08/27 | 1,710 | 1,820 | 1,700 | 1,790 | 1,330,000 |
| 1987/08/26 | 1,690 | 1,700 | 1,680 | 1,700 | 226,000 |
| 1987/08/25 | 1,660 | 1,700 | 1,650 | 1,700 | 176,000 |
| 1987/08/24 | 1,700 | 1,700 | 1,650 | 1,650 | 71,000 |
| 1987/08/22 | 1,690 | 1,710 | 1,670 | 1,670 | 158,000 |
| 1987/08/21 | 1,720 | 1,740 | 1,700 | 1,710 | 629,000 |
| 1987/08/20 | 1,640 | 1,710 | 1,640 | 1,710 | 403,000 |
| 1987/08/19 | 1,560 | 1,660 | 1,560 | 1,660 | 244,000 |
| 1987/08/18 | 1,580 | 1,610 | 1,560 | 1,560 | 163,000 |
| 1987/08/17 | 1,580 | 1,590 | 1,550 | 1,580 | 273,000 |
| 1987/08/14 | 1,580 | 1,610 | 1,540 | 1,550 | 434,000 |
| 1987/08/13 | 1,650 | 1,660 | 1,600 | 1,600 | 281,000 |
| 1987/08/12 | 1,680 | 1,690 | 1,660 | 1,660 | 111,000 |
| 1987/08/11 | 1,690 | 1,700 | 1,670 | 1,690 | 77,000 |
| 1987/08/10 | 1,680 | 1,700 | 1,670 | 1,690 | 36,000 |
| 1987/08/07 | 1,670 | 1,690 | 1,650 | 1,650 | 122,000 |
| 1987/08/06 | 1,690 | 1,700 | 1,650 | 1,650 | 60,000 |
| 1987/08/05 | 1,660 | 1,690 | 1,650 | 1,690 | 182,000 |
| 1987/08/04 | 1,680 | 1,690 | 1,660 | 1,660 | 239,000 |
| 1987/08/03 | 1,650 | 1,710 | 1,630 | 1,710 | 751,000 |
| 1987/08/01 | 1,600 | 1,660 | 1,600 | 1,650 | 223,000 |
| 1987/07/31 | 1,630 | 1,630 | 1,580 | 1,600 | 97,000 |
| 1987/07/30 | 1,640 | 1,650 | 1,600 | 1,630 | 396,000 |
| 1987/07/29 | 1,580 | 1,640 | 1,570 | 1,640 | 786,000 |
| 1987/07/28 | 1,550 | 1,590 | 1,530 | 1,550 | 252,000 |
| 1987/07/27 | 1,490 | 1,500 | 1,480 | 1,490 | 43,000 |
| 1987/07/25 | 1,500 | 1,500 | 1,480 | 1,490 | 67,000 |
| 1987/07/24 | 1,470 | 1,490 | 1,460 | 1,470 | 100,000 |
| 1987/07/23 | 1,470 | 1,470 | 1,450 | 1,450 | 12,000 |
| 1987/07/22 | 1,470 | 1,500 | 1,470 | 1,500 | 8,000 |
| 1987/07/21 | 1,450 | 1,500 | 1,450 | 1,450 | 99,000 |
| 1987/07/20 | 1,530 | 1,530 | 1,500 | 1,530 | 54,000 |
| 1987/07/17 | 1,530 | 1,550 | 1,510 | 1,510 | 75,000 |
| 1987/07/16 | 1,590 | 1,590 | 1,500 | 1,500 | 54,000 |
| 1987/07/15 | 1,510 | 1,620 | 1,500 | 1,600 | 225,000 |
| 1987/07/14 | 1,530 | 1,530 | 1,520 | 1,520 | 77,000 |
| 1987/07/13 | 1,540 | 1,540 | 1,490 | 1,530 | 25,000 |
| 1987/07/10 | 1,490 | 1,550 | 1,490 | 1,550 | 22,000 |
| 1987/07/09 | 1,520 | 1,550 | 1,480 | 1,550 | 29,000 |
| 1987/07/08 | 1,550 | 1,550 | 1,500 | 1,520 | 92,000 |
| 1987/07/07 | 1,500 | 1,550 | 1,500 | 1,550 | 6,000 |
| 1987/07/06 | 1,520 | 1,520 | 1,500 | 1,500 | 15,000 |
| 1987/07/04 | 1,520 | 1,540 | 1,510 | 1,520 | 24,000 |
| 1987/07/03 | 1,520 | 1,530 | 1,500 | 1,510 | 23,000 |
| 1987/07/02 | 1,560 | 1,580 | 1,510 | 1,580 | 28,000 |
| 1987/07/01 | 1,460 | 1,610 | 1,450 | 1,610 | 241,000 |
| 1987/06/30 | 1,500 | 1,500 | 1,450 | 1,450 | 16,000 |
| 1987/06/29 | 1,560 | 1,570 | 1,530 | 1,530 | 28,000 |
| 1987/06/27 | 1,510 | 1,590 | 1,510 | 1,530 | 225,000 |
| 1987/06/26 | 1,630 | 1,630 | 1,440 | 1,440 | 116,000 |
| 1987/06/25 | 1,480 | 1,600 | 1,470 | 1,600 | 226,000 |
| 1987/06/24 | 1,530 | 1,530 | 1,460 | 1,470 | 44,000 |
| 1987/06/23 | 1,550 | 1,550 | 1,480 | 1,480 | 58,000 |
| 1987/06/22 | 1,530 | 1,600 | 1,520 | 1,520 | 98,000 |
| 1987/06/19 | 1,590 | 1,590 | 1,530 | 1,530 | 53,000 |
| 1987/06/18 | 1,610 | 1,610 | 1,520 | 1,520 | 30,000 |
| 1987/06/17 | 1,560 | 1,610 | 1,540 | 1,570 | 125,000 |
| 1987/06/16 | 1,590 | 1,600 | 1,580 | 1,600 | 47,000 |
| 1987/06/15 | 1,680 | 1,680 | 1,550 | 1,600 | 76,000 |
| 1987/06/12 | 1,520 | 1,680 | 1,510 | 1,680 | 134,000 |
| 1987/06/11 | 1,550 | 1,560 | 1,500 | 1,520 | 85,000 |
| 1987/06/10 | 1,580 | 1,600 | 1,550 | 1,550 | 58,000 |
| 1987/06/09 | 1,600 | 1,620 | 1,580 | 1,580 | 59,000 |
| 1987/06/08 | 1,590 | 1,630 | 1,590 | 1,600 | 88,000 |
| 1987/06/06 | 1,620 | 1,650 | 1,590 | 1,590 | 47,000 |
| 1987/06/05 | 1,640 | 1,680 | 1,630 | 1,670 | 244,000 |
| 1987/06/04 | 1,730 | 1,730 | 1,600 | 1,650 | 848,000 |
| 1987/06/03 | 1,580 | 1,700 | 1,570 | 1,680 | 1,366,000 |
| 1987/06/02 | 1,590 | 1,620 | 1,540 | 1,540 | 926,000 |
| 1987/06/01 | 1,700 | 1,750 | 1,600 | 1,710 | 1,172,000 |
| 1987/05/30 | 1,650 | 1,780 | 1,640 | 1,750 | 2,759,999 |
| 1987/05/29 | 1,340 | 1,530 | 1,330 | 1,500 | 3,331,999 |
| 1987/05/28 | 1,320 | 1,330 | 1,280 | 1,330 | 621,000 |
| 1987/05/27 | 1,240 | 1,350 | 1,230 | 1,350 | 867,000 |
| 1987/05/26 | 1,200 | 1,210 | 1,180 | 1,200 | 154,000 |
| 1987/05/25 | 1,170 | 1,220 | 1,170 | 1,190 | 136,000 |
| 1987/05/23 | 1,160 | 1,180 | 1,150 | 1,150 | 129,000 |
| 1987/05/22 | 1,110 | 1,170 | 1,110 | 1,170 | 82,000 |
| 1987/05/21 | 1,130 | 1,150 | 1,090 | 1,090 | 79,000 |
| 1987/05/20 | 1,160 | 1,190 | 1,100 | 1,130 | 64,000 |
| 1987/05/19 | 1,190 | 1,200 | 1,150 | 1,150 | 135,000 |
| 1987/05/18 | 1,180 | 1,200 | 1,160 | 1,200 | 68,000 |
| 1987/05/15 | 1,250 | 1,270 | 1,230 | 1,230 | 232,000 |
| 1987/05/14 | 1,270 | 1,270 | 1,190 | 1,260 | 496,000 |
| 1987/05/13 | 1,240 | 1,300 | 1,200 | 1,290 | 294,000 |
| 1987/05/12 | 1,230 | 1,250 | 1,210 | 1,240 | 323,000 |
| 1987/05/11 | 1,260 | 1,260 | 1,190 | 1,190 | 419,000 |
| 1987/05/08 | 1,150 | 1,270 | 1,140 | 1,160 | 1,098,000 |
| 1987/05/07 | 1,020 | 1,100 | 1,020 | 1,070 | 183,000 |
| 1987/05/06 | 1,030 | 1,030 | 1,010 | 1,020 | 28,000 |
| 1987/05/02 | 1,020 | 1,030 | 1,010 | 1,020 | 35,000 |
| 1987/05/01 | 1,010 | 1,030 | 961 | 1,020 | 76,000 |
| 1987/04/30 | 990 | 1,020 | 990 | 1,000 | 54,000 |
| 1987/04/28 | 1,010 | 1,020 | 1,000 | 1,020 | 82,000 |
| 1987/04/27 | 987 | 1,070 | 987 | 1,020 | 307,000 |
| 1987/04/25 | 1,000 | 1,000 | 987 | 988 | 33,000 |
| 1987/04/24 | 1,000 | 1,010 | 1,000 | 1,000 | 63,000 |
| 1987/04/23 | 1,000 | 1,010 | 999 | 999 | 41,000 |
| 1987/04/22 | 1,010 | 1,020 | 999 | 1,000 | 146,000 |
| 1987/04/21 | 1,040 | 1,050 | 1,010 | 1,020 | 58,000 |
| 1987/04/20 | 1,050 | 1,060 | 1,040 | 1,050 | 94,000 |
| 1987/04/17 | 1,060 | 1,070 | 1,040 | 1,070 | 147,000 |
| 1987/04/16 | 1,100 | 1,120 | 1,070 | 1,070 | 67,000 |
| 1987/04/15 | 1,070 | 1,100 | 1,070 | 1,100 | 45,000 |
| 1987/04/14 | 1,050 | 1,080 | 1,050 | 1,060 | 33,000 |
| 1987/04/13 | 1,080 | 1,090 | 1,040 | 1,040 | 38,000 |
| 1987/04/10 | 1,070 | 1,090 | 1,060 | 1,060 | 25,000 |
| 1987/04/09 | 1,070 | 1,090 | 1,070 | 1,070 | 19,000 |
| 1987/04/08 | 1,060 | 1,090 | 1,060 | 1,060 | 31,000 |
| 1987/04/07 | 1,100 | 1,100 | 1,060 | 1,060 | 29,000 |
| 1987/04/06 | 1,100 | 1,110 | 1,070 | 1,110 | 26,000 |
| 1987/04/04 | 1,110 | 1,120 | 1,040 | 1,040 | 40,000 |
| 1987/04/03 | 1,070 | 1,140 | 1,070 | 1,130 | 104,000 |
| 1987/04/02 | 1,100 | 1,110 | 1,050 | 1,060 | 41,000 |
| 1987/04/01 | 1,120 | 1,130 | 1,060 | 1,060 | 16,000 |
| 1987/03/31 | 1,050 | 1,150 | 1,010 | 1,150 | 55,000 |
| 1987/03/30 | 1,160 | 1,160 | 1,090 | 1,110 | 61,000 |
| 1987/03/28 | 1,090 | 1,160 | 1,090 | 1,160 | 156,000 |
| 1987/03/27 | 1,160 | 1,170 | 1,130 | 1,160 | 377,000 |
| 1987/03/26 | 1,120 | 1,140 | 1,120 | 1,130 | 122,000 |
| 1987/03/25 | 1,150 | 1,150 | 1,100 | 1,100 | 242,000 |
| 1987/03/24 | 985 | 1,090 | 985 | 1,090 | 249,000 |
| 1987/03/23 | 1,020 | 1,030 | 981 | 981 | 124,000 |
| 1987/03/20 | 1,070 | 1,090 | 1,000 | 1,020 | 45,000 |
| 1987/03/19 | 1,110 | 1,140 | 1,060 | 1,060 | 311,000 |
| 1987/03/18 | 1,120 | 1,150 | 1,100 | 1,150 | 107,000 |
| 1987/03/17 | 1,150 | 1,200 | 1,120 | 1,120 | 195,000 |
| 1987/03/16 | 1,200 | 1,200 | 1,120 | 1,120 | 103,000 |
| 1987/03/13 | 1,280 | 1,290 | 1,210 | 1,230 | 197,000 |
| 1987/03/12 | 1,280 | 1,300 | 1,220 | 1,290 | 988,000 |
| 1987/03/11 | 1,270 | 1,310 | 1,210 | 1,290 | 1,973,999 |
| 1987/03/10 | 1,260 | 1,320 | 1,250 | 1,260 | 4,018,999 |
| 1987/03/09 | 1,200 | 1,200 | 1,140 | 1,180 | 1,531,000 |
| 1987/03/07 | 1,120 | 1,190 | 1,110 | 1,180 | 2,145,999 |
| 1987/03/06 | 1,100 | 1,120 | 1,030 | 1,080 | 533,000 |
| 1987/03/05 | 1,040 | 1,190 | 1,000 | 1,080 | 2,256,999 |
| 1987/03/04 | 1,040 | 1,060 | 980 | 1,040 | 1,988,999 |
| 1987/03/03 | 904 | 980 | 900 | 980 | 2,570,999 |
| 1987/03/02 | 850 | 888 | 850 | 880 | 557,000 |
| 1987/02/28 | 849 | 849 | 830 | 846 | 41,000 |
| 1987/02/27 | 838 | 840 | 820 | 840 | 88,000 |
| 1987/02/26 | 846 | 850 | 838 | 838 | 225,000 |
| 1987/02/25 | 825 | 849 | 820 | 845 | 263,000 |
| 1987/02/24 | 781 | 795 | 780 | 795 | 23,000 |
| 1987/02/23 | 794 | 794 | 770 | 790 | 60,000 |
| 1987/02/20 | 780 | 800 | 780 | 794 | 70,000 |
| 1987/02/19 | 780 | 780 | 775 | 780 | 55,000 |
| 1987/02/18 | 790 | 790 | 780 | 780 | 28,000 |
| 1987/02/17 | 790 | 790 | 780 | 780 | 17,000 |
| 1987/02/16 | 784 | 790 | 780 | 790 | 14,000 |
| 1987/02/13 | 785 | 790 | 780 | 785 | 23,000 |
| 1987/02/12 | 785 | 800 | 785 | 790 | 11,000 |
| 1987/02/10 | 780 | 800 | 780 | 800 | 17,000 |
| 1987/02/09 | 771 | 780 | 770 | 780 | 7,000 |
| 1987/02/07 | 771 | 795 | 771 | 780 | 13,000 |
| 1987/02/06 | 787 | 800 | 775 | 800 | 10,000 |
| 1987/02/05 | 778 | 778 | 777 | 777 | 4,000 |
| 1987/02/04 | 782 | 783 | 770 | 770 | 22,000 |
| 1987/02/03 | 800 | 800 | 782 | 782 | 26,000 |
| 1987/02/02 | 790 | 800 | 781 | 800 | 231,000 |
| 1987/01/31 | 800 | 800 | 791 | 800 | 24,000 |
| 1987/01/30 | 800 | 800 | 800 | 800 | 19,000 |
| 1987/01/29 | 815 | 815 | 815 | 815 | 9,000 |
| 1987/01/28 | 820 | 820 | 810 | 820 | 15,000 |
| 1987/01/27 | 810 | 815 | 810 | 810 | 26,000 |
| 1987/01/26 | 820 | 835 | 810 | 810 | 25,000 |
| 1987/01/24 | 817 | 824 | 800 | 800 | 19,000 |
| 1987/01/23 | 830 | 840 | 830 | 840 | 31,000 |
| 1987/01/22 | 850 | 850 | 830 | 850 | 47,000 |
| 1987/01/21 | 855 | 860 | 850 | 850 | 106,000 |
| 1987/01/20 | 835 | 860 | 835 | 855 | 152,000 |
| 1987/01/19 | 857 | 857 | 839 | 855 | 55,000 |
| 1987/01/16 | 850 | 858 | 840 | 858 | 29,000 |
| 1987/01/14 | 840 | 860 | 840 | 860 | 37,000 |
| 1987/01/13 | 848 | 860 | 830 | 860 | 71,000 |
| 1987/01/12 | 840 | 860 | 820 | 858 | 81,000 |
| 1987/01/09 | 830 | 850 | 806 | 850 | 76,000 |
| 1987/01/08 | 830 | 840 | 820 | 840 | 61,000 |
| 1987/01/07 | 829 | 829 | 790 | 828 | 303,000 |
| 1987/01/06 | 795 | 829 | 795 | 829 | 21,000 |
| 1987/01/05 | 840 | 840 | 825 | 835 | 36,000 |