ＳＯＬＩＺＥ(5871)の株価時系列情報
ＳＯＬＩＺＥ(5871)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/05/21 | 2,959 | 2,989 | 2,688 | 2,697 | 102,200 |
| 2024/05/20 | 2,930 | 2,950 | 2,805 | 2,927 | 50,300 |
| 2024/05/17 | 2,730 | 2,925 | 2,692 | 2,908 | 90,700 |
| 2024/05/16 | 2,645 | 2,749 | 2,622 | 2,723 | 73,100 |
| 2024/05/15 | 2,673 | 2,677 | 2,542 | 2,545 | 41,000 |
| 2024/05/14 | 2,568 | 2,696 | 2,555 | 2,644 | 26,600 |
| 2024/05/13 | 2,561 | 2,599 | 2,536 | 2,541 | 31,200 |
| 2024/05/10 | 2,730 | 2,730 | 2,574 | 2,574 | 28,300 |
| 2024/05/09 | 2,764 | 2,789 | 2,671 | 2,690 | 21,800 |
| 2024/05/08 | 2,808 | 2,808 | 2,729 | 2,731 | 33,400 |
| 2024/05/07 | 2,690 | 2,818 | 2,670 | 2,805 | 67,800 |
| 2024/05/02 | 2,591 | 2,608 | 2,513 | 2,557 | 21,300 |
| 2024/05/01 | 2,620 | 2,672 | 2,588 | 2,593 | 20,900 |
| 2024/04/30 | 2,504 | 2,650 | 2,502 | 2,637 | 25,700 |
| 2024/04/26 | 2,477 | 2,567 | 2,443 | 2,504 | 40,600 |
| 2024/04/25 | 2,762 | 2,776 | 2,470 | 2,477 | 105,500 |
| 2024/04/24 | 2,432 | 2,493 | 2,432 | 2,470 | 27,900 |
| 2024/04/23 | 2,497 | 2,497 | 2,373 | 2,414 | 31,700 |
| 2024/04/22 | 2,423 | 2,498 | 2,400 | 2,477 | 50,500 |
| 2024/04/19 | 2,603 | 2,603 | 2,461 | 2,473 | 51,700 |
| 2024/04/18 | 2,561 | 2,640 | 2,520 | 2,597 | 24,400 |
| 2024/04/17 | 2,560 | 2,629 | 2,550 | 2,594 | 29,000 |
| 2024/04/16 | 2,661 | 2,687 | 2,559 | 2,567 | 58,100 |
| 2024/04/15 | 2,750 | 2,812 | 2,706 | 2,710 | 29,800 |
| 2024/04/12 | 2,800 | 2,830 | 2,730 | 2,797 | 49,500 |
| 2024/04/11 | 2,815 | 2,847 | 2,760 | 2,776 | 25,700 |
| 2024/04/10 | 2,756 | 2,849 | 2,730 | 2,848 | 46,300 |
| 2024/04/09 | 2,636 | 2,779 | 2,634 | 2,756 | 53,400 |
| 2024/04/08 | 2,735 | 2,780 | 2,592 | 2,645 | 134,800 |
| 2024/04/05 | 2,680 | 2,781 | 2,656 | 2,714 | 79,300 |
| 2024/04/04 | 2,836 | 2,839 | 2,730 | 2,730 | 68,900 |
| 2024/04/03 | 2,840 | 2,933 | 2,770 | 2,786 | 87,500 |
| 2024/04/02 | 3,075 | 3,135 | 2,890 | 2,890 | 96,800 |
| 2024/04/01 | 3,090 | 3,145 | 3,020 | 3,075 | 80,800 |
| 2024/03/29 | 2,937 | 3,055 | 2,937 | 3,020 | 91,200 |
| 2024/03/28 | 2,917 | 2,966 | 2,851 | 2,919 | 68,600 |
| 2024/03/27 | 2,900 | 2,996 | 2,850 | 2,919 | 111,900 |
| 2024/03/26 | 3,000 | 3,030 | 2,890 | 2,920 | 88,200 |
| 2024/03/25 | 3,085 | 3,085 | 2,907 | 2,990 | 116,700 |
| 2024/03/22 | 3,305 | 3,325 | 3,005 | 3,015 | 292,200 |
| 2024/03/21 | 3,000 | 3,350 | 2,943 | 3,340 | 379,800 |
| 2024/03/19 | 2,880 | 2,910 | 2,790 | 2,893 | 74,400 |
| 2024/03/18 | 2,727 | 2,980 | 2,727 | 2,930 | 167,900 |
| 2024/03/15 | 2,860 | 2,918 | 2,670 | 2,759 | 154,100 |
| 2024/03/14 | 3,000 | 3,015 | 2,860 | 2,910 | 127,500 |
| 2024/03/13 | 3,265 | 3,265 | 3,000 | 3,010 | 114,200 |
| 2024/03/12 | 2,951 | 3,275 | 2,939 | 3,265 | 147,500 |
| 2024/03/11 | 3,190 | 3,280 | 3,000 | 3,110 | 192,600 |
| 2024/03/08 | 3,480 | 3,550 | 3,320 | 3,360 | 165,400 |
| 2024/03/07 | 3,475 | 3,850 | 3,330 | 3,470 | 459,000 |
| 2024/03/06 | 3,310 | 3,495 | 3,305 | 3,425 | 151,700 |
| 2024/03/05 | 3,400 | 3,490 | 3,305 | 3,450 | 211,700 |
| 2024/03/04 | 3,580 | 3,820 | 3,365 | 3,435 | 594,500 |
| 2024/03/01 | 3,380 | 3,730 | 3,275 | 3,320 | 456,600 |
| 2024/02/29 | 3,455 | 3,600 | 3,355 | 3,380 | 268,400 |
| 2024/02/28 | 3,600 | 3,680 | 3,385 | 3,525 | 494,200 |
| 2024/02/27 | 3,920 | 3,985 | 3,745 | 3,745 | 366,700 |
| 2024/02/26 | 4,070 | 4,380 | 3,885 | 4,055 | 1,152,700 |
| 2024/02/22 | 4,215 | 4,410 | 3,850 | 4,000 | 1,171,100 |
| 2024/02/21 | 4,720 | 4,900 | 4,030 | 4,200 | 4,074,800 |
| 2024/02/20 | 4,300 | 4,580 | 4,020 | 4,580 | 1,738,800 |
| 2024/02/19 | 3,415 | 3,880 | 3,380 | 3,880 | 1,365,400 |
| 2024/02/16 | 3,460 | 3,750 | 3,100 | 3,180 | 906,200 |
| 2024/02/15 | 3,460 | 3,950 | 3,400 | 3,530 | 1,454,400 |
| 2024/02/14 | 4,000 | 4,380 | 3,810 | 4,020 | 3,816,500 |
| 2024/02/13 | 3,310 | 3,730 | 3,270 | 3,730 | 2,827,100 |
| 2024/02/09 | 2,702 | 3,030 | 2,630 | 3,030 | 3,826,500 |
| 2024/02/08 | 2,720 | 2,850 | 2,337 | 2,530 | 9,103,500 |
| 2024/02/07 | 2,020 | 2,520 | 2,011 | 2,520 | 4,937,400 |