住友電気工業(5802)の株価時系列情報
住友電気工業(5802)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2016/12/30 | 1,681 | 1,691 | 1,662 | 1,687 | 2,296,600 |
| 2016/12/29 | 1,699 | 1,709 | 1,689 | 1,695 | 2,902,500 |
| 2016/12/28 | 1,707 | 1,717 | 1,704 | 1,715 | 1,718,600 |
| 2016/12/27 | 1,694 | 1,703 | 1,685 | 1,692 | 1,589,600 |
| 2016/12/26 | 1,708 | 1,712 | 1,690 | 1,693 | 1,984,900 |
| 2016/12/22 | 1,707 | 1,713 | 1,699 | 1,713 | 2,262,900 |
| 2016/12/21 | 1,704 | 1,717 | 1,691 | 1,703 | 2,645,100 |
| 2016/12/20 | 1,683 | 1,692 | 1,671 | 1,689 | 3,102,300 |
| 2016/12/19 | 1,693 | 1,702 | 1,686 | 1,689 | 2,580,700 |
| 2016/12/16 | 1,717 | 1,719 | 1,701 | 1,707 | 3,085,300 |
| 2016/12/15 | 1,700 | 1,717 | 1,689 | 1,697 | 2,945,400 |
| 2016/12/14 | 1,684 | 1,689 | 1,673 | 1,684 | 2,361,400 |
| 2016/12/13 | 1,682 | 1,691 | 1,664 | 1,683 | 3,001,500 |
| 2016/12/12 | 1,701 | 1,715 | 1,677 | 1,687 | 2,326,800 |
| 2016/12/09 | 1,683 | 1,696 | 1,676 | 1,684 | 4,336,800 |
| 2016/12/08 | 1,651 | 1,691 | 1,641 | 1,691 | 4,754,800 |
| 2016/12/07 | 1,630 | 1,636 | 1,625 | 1,631 | 2,795,200 |
| 2016/12/06 | 1,655 | 1,662 | 1,622 | 1,630 | 4,621,500 |
| 2016/12/05 | 1,604 | 1,612 | 1,593 | 1,607 | 2,092,800 |
| 2016/12/02 | 1,620 | 1,633 | 1,614 | 1,621 | 3,301,700 |
| 2016/12/01 | 1,635 | 1,635 | 1,608 | 1,617 | 4,225,600 |
| 2016/11/30 | 1,623 | 1,631 | 1,596 | 1,603 | 4,096,900 |
| 2016/11/29 | 1,626 | 1,626 | 1,609 | 1,623 | 2,771,300 |
| 2016/11/28 | 1,622 | 1,634 | 1,605 | 1,627 | 2,830,000 |
| 2016/11/25 | 1,623 | 1,660 | 1,621 | 1,635 | 3,835,700 |
| 2016/11/24 | 1,600 | 1,613 | 1,590 | 1,609 | 3,594,600 |
| 2016/11/22 | 1,568 | 1,589 | 1,567 | 1,575 | 2,539,100 |
| 2016/11/21 | 1,574 | 1,575 | 1,559 | 1,566 | 2,523,100 |
| 2016/11/18 | 1,575 | 1,587 | 1,570 | 1,570 | 3,463,300 |
| 2016/11/17 | 1,547 | 1,557 | 1,542 | 1,551 | 4,502,500 |
| 2016/11/16 | 1,555 | 1,560 | 1,544 | 1,546 | 4,280,800 |
| 2016/11/15 | 1,534 | 1,541 | 1,524 | 1,530 | 4,329,000 |
| 2016/11/14 | 1,495 | 1,533 | 1,486 | 1,529 | 5,592,300 |
| 2016/11/11 | 1,441 | 1,482 | 1,436 | 1,473 | 7,246,800 |
| 2016/11/10 | 1,440 | 1,440 | 1,410 | 1,422 | 6,350,400 |
| 2016/11/09 | 1,442 | 1,453 | 1,334 | 1,356 | 9,459,700 |
| 2016/11/08 | 1,410 | 1,421 | 1,403 | 1,413 | 5,938,200 |
| 2016/11/07 | 1,391 | 1,396 | 1,380 | 1,388 | 4,538,300 |
| 2016/11/04 | 1,372 | 1,383 | 1,362 | 1,381 | 5,374,300 |
| 2016/11/02 | 1,380 | 1,400 | 1,358 | 1,370 | 11,688,100 |
| 2016/11/01 | 1,555 | 1,557 | 1,537 | 1,550 | 2,596,700 |
| 2016/10/31 | 1,550 | 1,562 | 1,543 | 1,555 | 2,919,700 |
| 2016/10/28 | 1,539 | 1,568 | 1,531 | 1,560 | 5,387,100 |
| 2016/10/27 | 1,542 | 1,543 | 1,519 | 1,525 | 3,365,200 |
| 2016/10/26 | 1,549 | 1,551 | 1,535 | 1,542 | 2,334,700 |
| 2016/10/25 | 1,540 | 1,555 | 1,534 | 1,552 | 1,795,400 |
| 2016/10/24 | 1,528 | 1,537 | 1,521 | 1,533 | 2,018,700 |
| 2016/10/21 | 1,532 | 1,546 | 1,525 | 1,530 | 2,654,200 |
| 2016/10/20 | 1,531 | 1,537 | 1,523 | 1,537 | 3,388,900 |
| 2016/10/19 | 1,534 | 1,537 | 1,517 | 1,527 | 2,242,700 |
| 2016/10/18 | 1,540 | 1,542 | 1,523 | 1,542 | 2,779,500 |
| 2016/10/17 | 1,537 | 1,548 | 1,526 | 1,539 | 2,076,400 |
| 2016/10/14 | 1,533 | 1,535 | 1,502 | 1,523 | 2,698,100 |
| 2016/10/13 | 1,528 | 1,539 | 1,516 | 1,522 | 4,524,400 |
| 2016/10/12 | 1,498 | 1,514 | 1,495 | 1,504 | 3,261,300 |
| 2016/10/11 | 1,486 | 1,528 | 1,483 | 1,517 | 5,012,600 |
| 2016/10/07 | 1,482 | 1,489 | 1,474 | 1,482 | 1,801,200 |
| 2016/10/06 | 1,496 | 1,513 | 1,479 | 1,486 | 3,155,700 |
| 2016/10/05 | 1,454 | 1,492 | 1,446 | 1,482 | 3,018,800 |
| 2016/10/04 | 1,430 | 1,446 | 1,430 | 1,439 | 2,610,200 |
| 2016/10/03 | 1,421 | 1,432 | 1,417 | 1,424 | 2,213,800 |
| 2016/09/30 | 1,412 | 1,427 | 1,408 | 1,416 | 2,848,000 |
| 2016/09/29 | 1,437 | 1,458 | 1,428 | 1,445 | 2,428,800 |
| 2016/09/28 | 1,409 | 1,435 | 1,409 | 1,424 | 3,643,700 |
| 2016/09/27 | 1,417 | 1,456 | 1,402 | 1,456 | 3,962,900 |
| 2016/09/26 | 1,447 | 1,449 | 1,435 | 1,437 | 2,604,900 |
| 2016/09/23 | 1,465 | 1,478 | 1,452 | 1,465 | 2,679,200 |
| 2016/09/21 | 1,440 | 1,485 | 1,431 | 1,483 | 3,377,100 |
| 2016/09/20 | 1,429 | 1,454 | 1,421 | 1,440 | 2,845,600 |
| 2016/09/16 | 1,434 | 1,442 | 1,425 | 1,437 | 3,559,200 |
| 2016/09/15 | 1,457 | 1,458 | 1,437 | 1,449 | 2,791,800 |
| 2016/09/14 | 1,466 | 1,482 | 1,458 | 1,471 | 1,896,800 |
| 2016/09/13 | 1,477 | 1,488 | 1,465 | 1,479 | 2,132,900 |
| 2016/09/12 | 1,484 | 1,496 | 1,476 | 1,492 | 2,770,500 |
| 2016/09/09 | 1,509 | 1,520 | 1,499 | 1,503 | 2,618,700 |
| 2016/09/08 | 1,495 | 1,515 | 1,490 | 1,507 | 2,791,700 |
| 2016/09/07 | 1,506 | 1,507 | 1,478 | 1,492 | 3,975,000 |
| 2016/09/06 | 1,534 | 1,541 | 1,526 | 1,535 | 2,631,200 |
| 2016/09/05 | 1,556 | 1,561 | 1,542 | 1,545 | 2,207,700 |
| 2016/09/02 | 1,501 | 1,534 | 1,501 | 1,530 | 2,465,000 |
| 2016/09/01 | 1,522 | 1,543 | 1,504 | 1,528 | 3,441,900 |
| 2016/08/31 | 1,543 | 1,551 | 1,531 | 1,534 | 4,509,800 |
| 2016/08/30 | 1,491 | 1,518 | 1,487 | 1,513 | 2,955,900 |
| 2016/08/29 | 1,461 | 1,491 | 1,460 | 1,485 | 2,787,100 |
| 2016/08/26 | 1,429 | 1,431 | 1,414 | 1,415 | 2,753,700 |
| 2016/08/25 | 1,423 | 1,437 | 1,415 | 1,429 | 2,661,000 |
| 2016/08/24 | 1,434 | 1,448 | 1,422 | 1,425 | 1,754,700 |
| 2016/08/23 | 1,426 | 1,437 | 1,411 | 1,416 | 2,202,800 |
| 2016/08/22 | 1,411 | 1,441 | 1,404 | 1,437 | 2,410,600 |
| 2016/08/19 | 1,406 | 1,416 | 1,394 | 1,409 | 2,322,700 |
| 2016/08/18 | 1,399 | 1,414 | 1,391 | 1,396 | 1,697,600 |
| 2016/08/17 | 1,397 | 1,417 | 1,386 | 1,413 | 2,381,500 |
| 2016/08/16 | 1,393 | 1,406 | 1,372 | 1,372 | 2,673,500 |
| 2016/08/15 | 1,401 | 1,424 | 1,401 | 1,404 | 1,904,300 |
| 2016/08/12 | 1,403 | 1,412 | 1,390 | 1,406 | 1,911,800 |
| 2016/08/10 | 1,386 | 1,398 | 1,374 | 1,390 | 2,217,300 |
| 2016/08/09 | 1,392 | 1,410 | 1,378 | 1,406 | 2,551,300 |
| 2016/08/08 | 1,375 | 1,399 | 1,363 | 1,389 | 2,155,900 |
| 2016/08/05 | 1,358 | 1,365 | 1,342 | 1,346 | 1,992,900 |
| 2016/08/04 | 1,308 | 1,362 | 1,307 | 1,358 | 3,015,300 |
| 2016/08/03 | 1,336 | 1,342 | 1,316 | 1,321 | 3,135,000 |
| 2016/08/02 | 1,348 | 1,394 | 1,348 | 1,376 | 4,884,500 |
| 2016/08/01 | 1,410 | 1,440 | 1,401 | 1,438 | 3,143,200 |
| 2016/07/29 | 1,407 | 1,448 | 1,388 | 1,435 | 3,534,400 |
| 2016/07/28 | 1,410 | 1,428 | 1,401 | 1,424 | 2,307,600 |
| 2016/07/27 | 1,399 | 1,438 | 1,396 | 1,424 | 3,484,000 |
| 2016/07/26 | 1,410 | 1,411 | 1,379 | 1,385 | 2,592,000 |
| 2016/07/25 | 1,426 | 1,444 | 1,417 | 1,421 | 2,258,300 |
| 2016/07/22 | 1,415 | 1,433 | 1,408 | 1,417 | 2,261,700 |
| 2016/07/21 | 1,441 | 1,455 | 1,435 | 1,445 | 2,044,100 |
| 2016/07/20 | 1,410 | 1,425 | 1,397 | 1,423 | 1,919,000 |
| 2016/07/19 | 1,426 | 1,426 | 1,406 | 1,422 | 3,185,700 |
| 2016/07/15 | 1,416 | 1,444 | 1,395 | 1,426 | 3,475,500 |
| 2016/07/14 | 1,406 | 1,414 | 1,389 | 1,409 | 2,943,900 |
| 2016/07/13 | 1,415 | 1,419 | 1,389 | 1,391 | 4,354,300 |
| 2016/07/12 | 1,340 | 1,371 | 1,337 | 1,355 | 3,729,000 |
| 2016/07/11 | 1,281 | 1,308 | 1,279 | 1,298 | 2,758,800 |
| 2016/07/08 | 1,252 | 1,268 | 1,237 | 1,244 | 3,779,800 |
| 2016/07/07 | 1,260 | 1,266 | 1,239 | 1,242 | 4,567,300 |
| 2016/07/06 | 1,294 | 1,302 | 1,255 | 1,275 | 3,852,000 |
| 2016/07/05 | 1,317 | 1,327 | 1,305 | 1,318 | 2,970,100 |
| 2016/07/04 | 1,324 | 1,348 | 1,318 | 1,334 | 3,509,400 |
| 2016/07/01 | 1,344 | 1,358 | 1,335 | 1,338 | 2,861,900 |
| 2016/06/30 | 1,356 | 1,377 | 1,341 | 1,341 | 3,639,800 |
| 2016/06/29 | 1,359 | 1,365 | 1,335 | 1,355 | 3,931,400 |
| 2016/06/28 | 1,314 | 1,337 | 1,295 | 1,322 | 3,658,600 |
| 2016/06/27 | 1,362 | 1,371 | 1,336 | 1,342 | 3,500,600 |
| 2016/06/24 | 1,495 | 1,495 | 1,328 | 1,342 | 5,388,600 |
| 2016/06/23 | 1,422 | 1,445 | 1,416 | 1,444 | 3,134,800 |
| 2016/06/22 | 1,426 | 1,446 | 1,416 | 1,431 | 2,931,700 |
| 2016/06/21 | 1,391 | 1,433 | 1,387 | 1,430 | 4,282,400 |
| 2016/06/20 | 1,461 | 1,467 | 1,434 | 1,439 | 4,850,900 |
| 2016/06/17 | 1,422 | 1,430 | 1,407 | 1,421 | 4,112,000 |
| 2016/06/16 | 1,455 | 1,465 | 1,397 | 1,402 | 4,999,000 |
| 2016/06/15 | 1,449 | 1,486 | 1,445 | 1,477 | 4,369,100 |
| 2016/06/14 | 1,474 | 1,478 | 1,438 | 1,459 | 4,123,900 |
| 2016/06/13 | 1,505 | 1,514 | 1,482 | 1,484 | 3,683,400 |
| 2016/06/10 | 1,531 | 1,543 | 1,524 | 1,535 | 6,340,000 |
| 2016/06/09 | 1,558 | 1,559 | 1,539 | 1,552 | 3,692,800 |
| 2016/06/08 | 1,560 | 1,570 | 1,541 | 1,570 | 3,045,200 |
| 2016/06/07 | 1,549 | 1,562 | 1,540 | 1,557 | 3,288,100 |
| 2016/06/06 | 1,519 | 1,552 | 1,517 | 1,549 | 3,828,800 |
| 2016/06/03 | 1,559 | 1,583 | 1,558 | 1,566 | 4,172,400 |
| 2016/06/02 | 1,574 | 1,584 | 1,555 | 1,559 | 5,590,300 |
| 2016/06/01 | 1,577 | 1,589 | 1,562 | 1,570 | 4,342,200 |
| 2016/05/31 | 1,544 | 1,571 | 1,531 | 1,570 | 3,786,600 |
| 2016/05/30 | 1,555 | 1,572 | 1,540 | 1,560 | 4,079,600 |
| 2016/05/27 | 1,540 | 1,572 | 1,518 | 1,551 | 6,705,400 |
| 2016/05/26 | 1,524 | 1,533 | 1,500 | 1,504 | 3,732,600 |
| 2016/05/25 | 1,500 | 1,507 | 1,487 | 1,500 | 4,105,800 |
| 2016/05/24 | 1,475 | 1,484 | 1,458 | 1,463 | 4,037,500 |
| 2016/05/23 | 1,466 | 1,481 | 1,451 | 1,481 | 3,210,700 |
| 2016/05/20 | 1,446 | 1,491 | 1,441 | 1,485 | 3,747,200 |
| 2016/05/19 | 1,463 | 1,483 | 1,449 | 1,456 | 4,167,300 |
| 2016/05/18 | 1,457 | 1,469 | 1,438 | 1,448 | 4,438,800 |
| 2016/05/17 | 1,438 | 1,458 | 1,425 | 1,455 | 5,788,100 |
| 2016/05/16 | 1,370 | 1,454 | 1,350 | 1,439 | 12,116,700 |
| 2016/05/13 | 1,293 | 1,300 | 1,257 | 1,259 | 4,777,900 |
| 2016/05/12 | 1,275 | 1,289 | 1,268 | 1,281 | 4,123,700 |
| 2016/05/11 | 1,321 | 1,339 | 1,303 | 1,305 | 2,531,100 |
| 2016/05/10 | 1,278 | 1,310 | 1,271 | 1,306 | 2,798,700 |
| 2016/05/09 | 1,294 | 1,299 | 1,279 | 1,282 | 2,022,400 |
| 2016/05/06 | 1,292 | 1,296 | 1,271 | 1,283 | 3,526,600 |
| 2016/05/02 | 1,270 | 1,285 | 1,267 | 1,282 | 3,613,900 |
| 2016/04/28 | 1,433 | 1,438 | 1,300 | 1,345 | 4,274,700 |
| 2016/04/27 | 1,407 | 1,419 | 1,399 | 1,403 | 2,785,300 |
| 2016/04/26 | 1,410 | 1,424 | 1,401 | 1,415 | 3,641,400 |
| 2016/04/25 | 1,405 | 1,416 | 1,386 | 1,410 | 3,663,500 |
| 2016/04/22 | 1,363 | 1,384 | 1,358 | 1,382 | 3,070,400 |
| 2016/04/21 | 1,362 | 1,385 | 1,350 | 1,382 | 3,972,100 |
| 2016/04/20 | 1,346 | 1,359 | 1,320 | 1,322 | 3,098,400 |
| 2016/04/19 | 1,317 | 1,338 | 1,317 | 1,334 | 3,351,400 |
| 2016/04/18 | 1,279 | 1,298 | 1,276 | 1,286 | 3,132,000 |
| 2016/04/15 | 1,327 | 1,352 | 1,323 | 1,340 | 2,388,100 |
| 2016/04/14 | 1,317 | 1,351 | 1,314 | 1,350 | 4,264,900 |
| 2016/04/13 | 1,275 | 1,295 | 1,271 | 1,287 | 3,627,400 |
| 2016/04/12 | 1,218 | 1,255 | 1,210 | 1,248 | 3,854,400 |
| 2016/04/11 | 1,224 | 1,232 | 1,201 | 1,216 | 4,495,500 |
| 2016/04/08 | 1,216 | 1,253 | 1,204 | 1,237 | 6,215,700 |
| 2016/04/07 | 1,253 | 1,271 | 1,238 | 1,245 | 3,930,200 |
| 2016/04/06 | 1,248 | 1,263 | 1,232 | 1,244 | 3,321,700 |
| 2016/04/05 | 1,286 | 1,294 | 1,244 | 1,248 | 3,740,900 |
| 2016/04/04 | 1,300 | 1,316 | 1,277 | 1,286 | 2,387,100 |
| 2016/04/01 | 1,377 | 1,381 | 1,304 | 1,309 | 3,768,400 |
| 2016/03/31 | 1,386 | 1,405 | 1,369 | 1,369 | 2,833,600 |
| 2016/03/30 | 1,394 | 1,398 | 1,374 | 1,374 | 1,641,400 |
| 2016/03/29 | 1,380 | 1,409 | 1,380 | 1,396 | 2,230,000 |
| 2016/03/28 | 1,406 | 1,414 | 1,391 | 1,412 | 1,836,000 |
| 2016/03/25 | 1,377 | 1,397 | 1,371 | 1,393 | 1,926,800 |
| 2016/03/24 | 1,378 | 1,393 | 1,364 | 1,374 | 3,231,800 |
| 2016/03/23 | 1,374 | 1,390 | 1,373 | 1,378 | 2,415,200 |
| 2016/03/22 | 1,371 | 1,393 | 1,349 | 1,371 | 3,681,800 |
| 2016/03/18 | 1,367 | 1,380 | 1,331 | 1,341 | 3,807,200 |
| 2016/03/17 | 1,392 | 1,414 | 1,357 | 1,372 | 3,546,300 |
| 2016/03/16 | 1,398 | 1,416 | 1,390 | 1,391 | 2,377,700 |
| 2016/03/15 | 1,422 | 1,428 | 1,401 | 1,407 | 2,529,000 |
| 2016/03/14 | 1,410 | 1,432 | 1,403 | 1,414 | 2,130,100 |
| 2016/03/11 | 1,366 | 1,393 | 1,349 | 1,390 | 4,810,400 |
| 2016/03/10 | 1,376 | 1,394 | 1,364 | 1,390 | 3,453,100 |
| 2016/03/09 | 1,360 | 1,365 | 1,336 | 1,351 | 3,555,300 |
| 2016/03/08 | 1,393 | 1,406 | 1,348 | 1,363 | 4,777,300 |
| 2016/03/07 | 1,440 | 1,445 | 1,421 | 1,423 | 2,150,100 |
| 2016/03/04 | 1,430 | 1,445 | 1,418 | 1,443 | 2,308,600 |
| 2016/03/03 | 1,421 | 1,436 | 1,413 | 1,434 | 2,672,500 |
| 2016/03/02 | 1,400 | 1,429 | 1,387 | 1,418 | 2,815,200 |
| 2016/03/01 | 1,384 | 1,394 | 1,324 | 1,348 | 2,488,700 |
| 2016/02/29 | 1,375 | 1,394 | 1,354 | 1,354 | 3,308,500 |
| 2016/02/26 | 1,373 | 1,393 | 1,349 | 1,350 | 2,159,700 |
| 2016/02/25 | 1,337 | 1,366 | 1,333 | 1,360 | 2,932,500 |
| 2016/02/24 | 1,320 | 1,336 | 1,309 | 1,329 | 3,043,600 |
| 2016/02/23 | 1,354 | 1,362 | 1,330 | 1,335 | 2,688,400 |
| 2016/02/22 | 1,328 | 1,349 | 1,312 | 1,341 | 2,172,900 |
| 2016/02/19 | 1,368 | 1,377 | 1,323 | 1,339 | 2,799,100 |
| 2016/02/18 | 1,400 | 1,412 | 1,371 | 1,384 | 2,576,400 |
| 2016/02/17 | 1,358 | 1,378 | 1,327 | 1,347 | 2,541,000 |
| 2016/02/16 | 1,336 | 1,398 | 1,332 | 1,370 | 3,114,700 |
| 2016/02/15 | 1,315 | 1,381 | 1,298 | 1,365 | 4,065,200 |
| 2016/02/12 | 1,275 | 1,290 | 1,250 | 1,255 | 5,811,400 |
| 2016/02/10 | 1,384 | 1,397 | 1,322 | 1,343 | 5,479,100 |
| 2016/02/09 | 1,418 | 1,457 | 1,381 | 1,390 | 4,371,500 |
| 2016/02/08 | 1,484 | 1,518 | 1,478 | 1,508 | 2,604,300 |
| 2016/02/05 | 1,499 | 1,519 | 1,491 | 1,515 | 4,415,800 |
| 2016/02/04 | 1,524 | 1,543 | 1,494 | 1,530 | 5,293,500 |
| 2016/02/03 | 1,509 | 1,519 | 1,456 | 1,464 | 3,390,800 |
| 2016/02/02 | 1,588 | 1,591 | 1,551 | 1,560 | 4,000,900 |
| 2016/02/01 | 1,590 | 1,597 | 1,572 | 1,591 | 3,764,000 |
| 2016/01/29 | 1,516 | 1,575 | 1,490 | 1,564 | 4,820,900 |
| 2016/01/28 | 1,502 | 1,514 | 1,481 | 1,491 | 1,924,700 |
| 2016/01/27 | 1,491 | 1,522 | 1,491 | 1,515 | 1,859,500 |
| 2016/01/26 | 1,483 | 1,485 | 1,464 | 1,469 | 2,197,500 |
| 2016/01/25 | 1,528 | 1,528 | 1,484 | 1,506 | 3,402,400 |
| 2016/01/22 | 1,474 | 1,514 | 1,459 | 1,510 | 3,532,200 |
| 2016/01/21 | 1,458 | 1,495 | 1,421 | 1,421 | 2,614,500 |
| 2016/01/20 | 1,521 | 1,528 | 1,466 | 1,466 | 2,072,000 |
| 2016/01/19 | 1,508 | 1,530 | 1,495 | 1,523 | 2,087,200 |
| 2016/01/18 | 1,485 | 1,529 | 1,471 | 1,518 | 2,491,800 |
| 2016/01/15 | 1,558 | 1,568 | 1,504 | 1,513 | 2,410,500 |
| 2016/01/14 | 1,518 | 1,534 | 1,503 | 1,529 | 3,147,900 |
| 2016/01/13 | 1,548 | 1,582 | 1,547 | 1,574 | 2,735,300 |
| 2016/01/12 | 1,538 | 1,559 | 1,520 | 1,520 | 2,776,400 |
| 2016/01/08 | 1,542 | 1,593 | 1,540 | 1,560 | 4,714,000 |
| 2016/01/07 | 1,626 | 1,628 | 1,568 | 1,571 | 3,506,900 |
| 2016/01/06 | 1,681 | 1,684 | 1,615 | 1,628 | 4,884,200 |
| 2016/01/05 | 1,689 | 1,701 | 1,665 | 1,675 | 2,986,000 |
| 2016/01/04 | 1,707 | 1,732 | 1,674 | 1,679 | 3,109,800 |