大阪チタニウムテクノロジーズ(5726)の株価時系列情報
大阪チタニウムテクノロジーズ(5726)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 2,070 | 2,096 | 2,063 | 2,075 | 302,800 |
| 2017/12/28 | 2,051 | 2,080 | 2,045 | 2,056 | 207,600 |
| 2017/12/27 | 2,000 | 2,062 | 2,000 | 2,049 | 284,800 |
| 2017/12/26 | 2,034 | 2,046 | 1,991 | 1,995 | 188,900 |
| 2017/12/25 | 2,033 | 2,039 | 2,010 | 2,027 | 147,800 |
| 2017/12/22 | 2,010 | 2,038 | 2,000 | 2,029 | 300,400 |
| 2017/12/21 | 2,018 | 2,043 | 2,000 | 2,011 | 237,000 |
| 2017/12/20 | 1,990 | 2,017 | 1,970 | 2,003 | 270,400 |
| 2017/12/19 | 1,981 | 2,033 | 1,973 | 1,982 | 384,200 |
| 2017/12/18 | 1,918 | 1,977 | 1,918 | 1,970 | 350,200 |
| 2017/12/15 | 1,904 | 1,913 | 1,884 | 1,897 | 211,300 |
| 2017/12/14 | 1,910 | 1,940 | 1,902 | 1,918 | 163,100 |
| 2017/12/13 | 1,930 | 1,943 | 1,910 | 1,920 | 207,500 |
| 2017/12/12 | 1,916 | 1,937 | 1,908 | 1,922 | 164,000 |
| 2017/12/11 | 1,920 | 1,964 | 1,913 | 1,923 | 221,200 |
| 2017/12/08 | 1,926 | 1,934 | 1,872 | 1,905 | 331,500 |
| 2017/12/07 | 1,831 | 1,956 | 1,831 | 1,926 | 947,500 |
| 2017/12/06 | 1,836 | 1,840 | 1,812 | 1,822 | 175,700 |
| 2017/12/05 | 1,830 | 1,853 | 1,821 | 1,851 | 197,100 |
| 2017/12/04 | 1,844 | 1,852 | 1,824 | 1,824 | 130,400 |
| 2017/12/01 | 1,861 | 1,876 | 1,840 | 1,844 | 138,300 |
| 2017/11/30 | 1,869 | 1,883 | 1,854 | 1,860 | 149,900 |
| 2017/11/29 | 1,853 | 1,885 | 1,849 | 1,869 | 177,400 |
| 2017/11/28 | 1,899 | 1,902 | 1,840 | 1,842 | 161,900 |
| 2017/11/27 | 1,895 | 1,910 | 1,878 | 1,901 | 176,600 |
| 2017/11/24 | 1,870 | 1,895 | 1,857 | 1,893 | 171,500 |
| 2017/11/22 | 1,890 | 1,916 | 1,863 | 1,894 | 351,500 |
| 2017/11/21 | 1,855 | 1,895 | 1,855 | 1,888 | 306,200 |
| 2017/11/20 | 1,847 | 1,874 | 1,831 | 1,840 | 232,000 |
| 2017/11/17 | 1,880 | 1,885 | 1,820 | 1,843 | 322,500 |
| 2017/11/16 | 1,798 | 1,879 | 1,798 | 1,865 | 333,700 |
| 2017/11/15 | 1,870 | 1,870 | 1,786 | 1,806 | 362,500 |
| 2017/11/14 | 1,800 | 1,868 | 1,800 | 1,860 | 424,700 |
| 2017/11/13 | 1,814 | 1,816 | 1,770 | 1,784 | 324,700 |
| 2017/11/10 | 1,825 | 1,867 | 1,791 | 1,817 | 497,800 |
| 2017/11/09 | 1,900 | 1,918 | 1,807 | 1,842 | 865,500 |
| 2017/11/08 | 1,756 | 1,860 | 1,735 | 1,853 | 1,289,600 |
| 2017/11/07 | 1,678 | 1,700 | 1,676 | 1,699 | 197,900 |
| 2017/11/06 | 1,695 | 1,699 | 1,671 | 1,671 | 174,500 |
| 2017/11/02 | 1,712 | 1,722 | 1,688 | 1,690 | 290,600 |
| 2017/11/01 | 1,745 | 1,746 | 1,702 | 1,706 | 264,300 |
| 2017/10/31 | 1,736 | 1,739 | 1,664 | 1,732 | 553,600 |
| 2017/10/30 | 1,731 | 1,799 | 1,726 | 1,785 | 859,400 |
| 2017/10/27 | 1,700 | 1,720 | 1,696 | 1,700 | 188,400 |
| 2017/10/26 | 1,705 | 1,721 | 1,693 | 1,698 | 166,600 |
| 2017/10/25 | 1,701 | 1,735 | 1,695 | 1,705 | 522,300 |
| 2017/10/24 | 1,625 | 1,689 | 1,613 | 1,688 | 483,100 |
| 2017/10/23 | 1,612 | 1,624 | 1,603 | 1,614 | 233,900 |
| 2017/10/20 | 1,627 | 1,633 | 1,594 | 1,598 | 254,100 |
| 2017/10/19 | 1,632 | 1,642 | 1,624 | 1,628 | 124,100 |
| 2017/10/18 | 1,644 | 1,644 | 1,620 | 1,634 | 125,400 |
| 2017/10/17 | 1,630 | 1,644 | 1,623 | 1,641 | 190,000 |
| 2017/10/16 | 1,620 | 1,637 | 1,616 | 1,627 | 148,100 |
| 2017/10/13 | 1,625 | 1,631 | 1,605 | 1,622 | 178,300 |
| 2017/10/12 | 1,672 | 1,673 | 1,613 | 1,627 | 382,700 |
| 2017/10/11 | 1,675 | 1,682 | 1,656 | 1,670 | 182,100 |
| 2017/10/10 | 1,669 | 1,680 | 1,646 | 1,672 | 254,700 |
| 2017/10/06 | 1,690 | 1,692 | 1,671 | 1,683 | 124,500 |
| 2017/10/05 | 1,675 | 1,692 | 1,667 | 1,683 | 214,100 |
| 2017/10/04 | 1,675 | 1,690 | 1,665 | 1,680 | 198,000 |
| 2017/10/03 | 1,658 | 1,678 | 1,652 | 1,675 | 262,500 |
| 2017/10/02 | 1,652 | 1,657 | 1,638 | 1,650 | 161,600 |
| 2017/09/29 | 1,620 | 1,641 | 1,613 | 1,635 | 151,200 |
| 2017/09/28 | 1,626 | 1,648 | 1,610 | 1,618 | 107,600 |
| 2017/09/27 | 1,583 | 1,617 | 1,583 | 1,616 | 67,500 |
| 2017/09/26 | 1,590 | 1,600 | 1,575 | 1,597 | 132,000 |
| 2017/09/25 | 1,589 | 1,609 | 1,583 | 1,587 | 111,900 |
| 2017/09/22 | 1,600 | 1,604 | 1,570 | 1,583 | 216,300 |
| 2017/09/21 | 1,638 | 1,655 | 1,608 | 1,614 | 221,000 |
| 2017/09/20 | 1,602 | 1,658 | 1,598 | 1,635 | 447,400 |
| 2017/09/19 | 1,589 | 1,603 | 1,584 | 1,600 | 192,600 |
| 2017/09/15 | 1,541 | 1,582 | 1,536 | 1,582 | 358,300 |
| 2017/09/14 | 1,563 | 1,564 | 1,532 | 1,542 | 147,300 |
| 2017/09/13 | 1,547 | 1,560 | 1,542 | 1,547 | 108,000 |
| 2017/09/12 | 1,558 | 1,566 | 1,531 | 1,543 | 163,100 |
| 2017/09/11 | 1,506 | 1,533 | 1,506 | 1,530 | 173,700 |
| 2017/09/08 | 1,500 | 1,509 | 1,496 | 1,501 | 156,300 |
| 2017/09/07 | 1,525 | 1,541 | 1,506 | 1,509 | 183,200 |
| 2017/09/06 | 1,510 | 1,526 | 1,496 | 1,525 | 209,500 |
| 2017/09/05 | 1,552 | 1,571 | 1,524 | 1,524 | 185,800 |
| 2017/09/04 | 1,591 | 1,591 | 1,555 | 1,560 | 119,300 |
| 2017/09/01 | 1,599 | 1,599 | 1,565 | 1,591 | 186,800 |
| 2017/08/31 | 1,585 | 1,603 | 1,565 | 1,598 | 185,100 |
| 2017/08/30 | 1,562 | 1,590 | 1,551 | 1,562 | 150,800 |
| 2017/08/29 | 1,523 | 1,563 | 1,517 | 1,557 | 263,800 |
| 2017/08/28 | 1,601 | 1,608 | 1,530 | 1,537 | 686,500 |
| 2017/08/25 | 1,615 | 1,620 | 1,602 | 1,605 | 140,900 |
| 2017/08/24 | 1,608 | 1,614 | 1,600 | 1,606 | 156,200 |
| 2017/08/23 | 1,643 | 1,645 | 1,607 | 1,611 | 160,600 |
| 2017/08/22 | 1,612 | 1,639 | 1,610 | 1,633 | 108,000 |
| 2017/08/21 | 1,628 | 1,634 | 1,605 | 1,613 | 154,800 |
| 2017/08/18 | 1,648 | 1,652 | 1,627 | 1,634 | 202,600 |
| 2017/08/17 | 1,637 | 1,669 | 1,626 | 1,668 | 146,300 |
| 2017/08/16 | 1,612 | 1,641 | 1,612 | 1,625 | 100,700 |
| 2017/08/15 | 1,616 | 1,630 | 1,609 | 1,617 | 125,300 |
| 2017/08/14 | 1,616 | 1,624 | 1,606 | 1,607 | 172,300 |
| 2017/08/10 | 1,645 | 1,663 | 1,640 | 1,646 | 114,300 |
| 2017/08/09 | 1,663 | 1,676 | 1,642 | 1,647 | 190,800 |
| 2017/08/08 | 1,668 | 1,679 | 1,652 | 1,662 | 113,300 |
| 2017/08/07 | 1,661 | 1,668 | 1,648 | 1,668 | 144,900 |
| 2017/08/04 | 1,677 | 1,677 | 1,650 | 1,656 | 171,100 |
| 2017/08/03 | 1,679 | 1,679 | 1,650 | 1,670 | 183,000 |
| 2017/08/02 | 1,651 | 1,673 | 1,637 | 1,670 | 262,000 |
| 2017/08/01 | 1,700 | 1,704 | 1,641 | 1,652 | 591,000 |
| 2017/07/31 | 1,808 | 1,808 | 1,702 | 1,703 | 682,300 |
| 2017/07/28 | 1,824 | 1,908 | 1,824 | 1,864 | 535,000 |
| 2017/07/27 | 1,859 | 1,863 | 1,819 | 1,820 | 157,200 |
| 2017/07/26 | 1,828 | 1,856 | 1,828 | 1,839 | 133,900 |
| 2017/07/25 | 1,829 | 1,843 | 1,818 | 1,823 | 99,100 |
| 2017/07/24 | 1,800 | 1,829 | 1,791 | 1,829 | 163,400 |
| 2017/07/21 | 1,801 | 1,806 | 1,781 | 1,802 | 120,000 |
| 2017/07/20 | 1,814 | 1,816 | 1,796 | 1,809 | 137,200 |
| 2017/07/19 | 1,848 | 1,848 | 1,799 | 1,805 | 230,000 |
| 2017/07/18 | 1,845 | 1,859 | 1,825 | 1,859 | 196,300 |
| 2017/07/14 | 1,812 | 1,838 | 1,812 | 1,834 | 172,200 |
| 2017/07/13 | 1,773 | 1,819 | 1,767 | 1,809 | 193,800 |
| 2017/07/12 | 1,768 | 1,785 | 1,760 | 1,780 | 92,700 |
| 2017/07/11 | 1,772 | 1,793 | 1,762 | 1,767 | 106,800 |
| 2017/07/10 | 1,773 | 1,784 | 1,757 | 1,770 | 116,800 |
| 2017/07/07 | 1,751 | 1,776 | 1,748 | 1,764 | 110,200 |
| 2017/07/06 | 1,780 | 1,785 | 1,749 | 1,765 | 199,200 |
| 2017/07/05 | 1,779 | 1,803 | 1,736 | 1,789 | 273,200 |
| 2017/07/04 | 1,841 | 1,849 | 1,768 | 1,777 | 302,200 |
| 2017/07/03 | 1,846 | 1,882 | 1,832 | 1,837 | 273,400 |
| 2017/06/30 | 1,799 | 1,883 | 1,795 | 1,856 | 488,900 |
| 2017/06/29 | 1,827 | 1,840 | 1,808 | 1,837 | 245,500 |
| 2017/06/28 | 1,813 | 1,837 | 1,803 | 1,807 | 309,100 |
| 2017/06/27 | 1,771 | 1,811 | 1,771 | 1,807 | 290,500 |
| 2017/06/26 | 1,765 | 1,807 | 1,755 | 1,766 | 319,600 |
| 2017/06/23 | 1,680 | 1,742 | 1,679 | 1,742 | 295,900 |
| 2017/06/22 | 1,659 | 1,683 | 1,653 | 1,681 | 149,300 |
| 2017/06/21 | 1,687 | 1,695 | 1,661 | 1,670 | 90,500 |
| 2017/06/20 | 1,670 | 1,687 | 1,665 | 1,682 | 132,200 |
| 2017/06/19 | 1,635 | 1,655 | 1,633 | 1,650 | 86,500 |
| 2017/06/16 | 1,621 | 1,648 | 1,615 | 1,628 | 139,900 |
| 2017/06/15 | 1,650 | 1,650 | 1,611 | 1,617 | 170,400 |
| 2017/06/14 | 1,675 | 1,675 | 1,652 | 1,654 | 73,900 |
| 2017/06/13 | 1,648 | 1,667 | 1,632 | 1,664 | 103,300 |
| 2017/06/12 | 1,637 | 1,680 | 1,637 | 1,652 | 91,600 |
| 2017/06/09 | 1,662 | 1,670 | 1,643 | 1,650 | 181,500 |
| 2017/06/08 | 1,680 | 1,696 | 1,660 | 1,661 | 100,300 |
| 2017/06/07 | 1,661 | 1,696 | 1,659 | 1,686 | 100,000 |
| 2017/06/06 | 1,676 | 1,692 | 1,654 | 1,658 | 120,600 |
| 2017/06/05 | 1,721 | 1,721 | 1,669 | 1,677 | 155,400 |
| 2017/06/02 | 1,680 | 1,729 | 1,680 | 1,723 | 217,600 |
| 2017/06/01 | 1,642 | 1,680 | 1,642 | 1,672 | 109,100 |
| 2017/05/31 | 1,659 | 1,669 | 1,644 | 1,654 | 90,100 |
| 2017/05/30 | 1,651 | 1,669 | 1,642 | 1,664 | 107,900 |
| 2017/05/29 | 1,680 | 1,680 | 1,645 | 1,645 | 105,400 |
| 2017/05/26 | 1,682 | 1,707 | 1,676 | 1,676 | 121,400 |
| 2017/05/25 | 1,694 | 1,708 | 1,669 | 1,701 | 100,300 |
| 2017/05/24 | 1,691 | 1,706 | 1,686 | 1,691 | 68,900 |
| 2017/05/23 | 1,695 | 1,705 | 1,675 | 1,675 | 107,000 |
| 2017/05/22 | 1,670 | 1,701 | 1,668 | 1,694 | 155,600 |
| 2017/05/19 | 1,641 | 1,667 | 1,616 | 1,661 | 247,900 |
| 2017/05/18 | 1,635 | 1,662 | 1,634 | 1,645 | 161,900 |
| 2017/05/17 | 1,701 | 1,701 | 1,674 | 1,678 | 160,900 |
| 2017/05/16 | 1,734 | 1,740 | 1,697 | 1,706 | 237,100 |
| 2017/05/15 | 1,763 | 1,763 | 1,731 | 1,734 | 266,700 |
| 2017/05/12 | 1,756 | 1,807 | 1,753 | 1,798 | 274,600 |
| 2017/05/11 | 1,762 | 1,778 | 1,755 | 1,766 | 173,300 |
| 2017/05/10 | 1,765 | 1,792 | 1,743 | 1,759 | 247,200 |
| 2017/05/09 | 1,782 | 1,782 | 1,746 | 1,762 | 219,200 |
| 2017/05/08 | 1,820 | 1,825 | 1,763 | 1,783 | 324,400 |
| 2017/05/02 | 1,805 | 1,834 | 1,788 | 1,802 | 347,100 |
| 2017/05/01 | 1,714 | 1,849 | 1,705 | 1,825 | 884,300 |
| 2017/04/28 | 1,652 | 1,687 | 1,624 | 1,634 | 380,500 |
| 2017/04/27 | 1,668 | 1,700 | 1,647 | 1,692 | 187,200 |
| 2017/04/26 | 1,697 | 1,698 | 1,668 | 1,678 | 150,300 |
| 2017/04/25 | 1,610 | 1,685 | 1,610 | 1,666 | 229,100 |
| 2017/04/24 | 1,678 | 1,690 | 1,601 | 1,604 | 269,300 |
| 2017/04/21 | 1,615 | 1,652 | 1,610 | 1,648 | 148,500 |
| 2017/04/20 | 1,585 | 1,607 | 1,571 | 1,583 | 91,300 |
| 2017/04/19 | 1,588 | 1,600 | 1,574 | 1,576 | 120,900 |
| 2017/04/18 | 1,588 | 1,615 | 1,577 | 1,600 | 197,000 |
| 2017/04/17 | 1,550 | 1,564 | 1,532 | 1,556 | 193,500 |
| 2017/04/14 | 1,563 | 1,614 | 1,561 | 1,590 | 113,600 |
| 2017/04/13 | 1,575 | 1,592 | 1,553 | 1,592 | 208,400 |
| 2017/04/12 | 1,630 | 1,637 | 1,601 | 1,623 | 137,700 |
| 2017/04/11 | 1,658 | 1,658 | 1,631 | 1,644 | 78,500 |
| 2017/04/10 | 1,636 | 1,664 | 1,631 | 1,664 | 86,200 |
| 2017/04/07 | 1,630 | 1,647 | 1,615 | 1,636 | 133,800 |
| 2017/04/06 | 1,650 | 1,661 | 1,620 | 1,624 | 120,800 |
| 2017/04/05 | 1,634 | 1,673 | 1,633 | 1,666 | 168,500 |
| 2017/04/04 | 1,695 | 1,699 | 1,626 | 1,631 | 286,200 |
| 2017/04/03 | 1,743 | 1,755 | 1,685 | 1,699 | 155,500 |
| 2017/03/31 | 1,745 | 1,759 | 1,725 | 1,725 | 137,300 |
| 2017/03/30 | 1,732 | 1,775 | 1,730 | 1,742 | 111,800 |
| 2017/03/29 | 1,723 | 1,774 | 1,723 | 1,748 | 174,100 |
| 2017/03/28 | 1,699 | 1,721 | 1,695 | 1,710 | 96,700 |
| 2017/03/27 | 1,711 | 1,712 | 1,675 | 1,687 | 178,100 |
| 2017/03/24 | 1,701 | 1,723 | 1,693 | 1,722 | 104,800 |
| 2017/03/23 | 1,685 | 1,713 | 1,682 | 1,710 | 142,600 |
| 2017/03/22 | 1,700 | 1,707 | 1,684 | 1,688 | 205,200 |
| 2017/03/21 | 1,749 | 1,750 | 1,715 | 1,728 | 129,300 |
| 2017/03/17 | 1,741 | 1,751 | 1,721 | 1,730 | 174,600 |
| 2017/03/16 | 1,713 | 1,759 | 1,712 | 1,740 | 147,700 |
| 2017/03/15 | 1,746 | 1,748 | 1,725 | 1,730 | 136,400 |
| 2017/03/14 | 1,748 | 1,768 | 1,743 | 1,754 | 121,300 |
| 2017/03/13 | 1,765 | 1,765 | 1,730 | 1,743 | 227,600 |
| 2017/03/10 | 1,787 | 1,787 | 1,761 | 1,767 | 226,900 |
| 2017/03/09 | 1,755 | 1,774 | 1,751 | 1,767 | 157,100 |
| 2017/03/08 | 1,756 | 1,770 | 1,752 | 1,759 | 143,600 |
| 2017/03/07 | 1,790 | 1,795 | 1,753 | 1,763 | 231,200 |
| 2017/03/06 | 1,777 | 1,807 | 1,774 | 1,786 | 174,100 |
| 2017/03/03 | 1,790 | 1,796 | 1,763 | 1,777 | 262,400 |
| 2017/03/02 | 1,848 | 1,848 | 1,803 | 1,812 | 291,500 |
| 2017/03/01 | 1,824 | 1,824 | 1,769 | 1,794 | 299,500 |
| 2017/02/28 | 1,818 | 1,835 | 1,800 | 1,811 | 315,300 |
| 2017/02/27 | 1,853 | 1,854 | 1,801 | 1,817 | 352,600 |
| 2017/02/24 | 1,899 | 1,918 | 1,876 | 1,886 | 200,700 |
| 2017/02/23 | 1,935 | 1,957 | 1,910 | 1,917 | 164,200 |
| 2017/02/22 | 1,960 | 1,982 | 1,939 | 1,946 | 191,400 |
| 2017/02/21 | 1,970 | 1,981 | 1,935 | 1,949 | 195,400 |
| 2017/02/20 | 2,000 | 2,000 | 1,957 | 1,966 | 250,600 |
| 2017/02/17 | 1,993 | 2,005 | 1,964 | 1,991 | 145,800 |
| 2017/02/16 | 2,010 | 2,017 | 1,952 | 1,985 | 229,900 |
| 2017/02/15 | 1,981 | 2,022 | 1,979 | 1,995 | 443,100 |
| 2017/02/14 | 1,978 | 2,008 | 1,932 | 1,942 | 323,200 |
| 2017/02/13 | 1,915 | 1,979 | 1,911 | 1,952 | 446,700 |
| 2017/02/10 | 1,910 | 1,930 | 1,865 | 1,882 | 224,900 |
| 2017/02/09 | 1,862 | 1,930 | 1,855 | 1,888 | 200,200 |
| 2017/02/08 | 1,834 | 1,872 | 1,809 | 1,862 | 197,200 |
| 2017/02/07 | 1,890 | 1,912 | 1,824 | 1,836 | 353,600 |
| 2017/02/06 | 1,920 | 1,935 | 1,897 | 1,899 | 260,900 |
| 2017/02/03 | 1,875 | 1,923 | 1,856 | 1,904 | 446,500 |
| 2017/02/02 | 1,864 | 1,887 | 1,826 | 1,840 | 264,700 |
| 2017/02/01 | 1,838 | 1,881 | 1,820 | 1,852 | 510,900 |
| 2017/01/31 | 1,792 | 1,841 | 1,777 | 1,813 | 480,700 |
| 2017/01/30 | 1,761 | 1,862 | 1,751 | 1,824 | 685,400 |
| 2017/01/27 | 1,755 | 1,758 | 1,725 | 1,734 | 153,700 |
| 2017/01/26 | 1,748 | 1,761 | 1,739 | 1,744 | 207,300 |
| 2017/01/25 | 1,717 | 1,740 | 1,702 | 1,711 | 165,700 |
| 2017/01/24 | 1,743 | 1,743 | 1,683 | 1,690 | 233,000 |
| 2017/01/23 | 1,660 | 1,797 | 1,646 | 1,755 | 440,300 |
| 2017/01/20 | 1,644 | 1,677 | 1,627 | 1,668 | 149,500 |
| 2017/01/19 | 1,654 | 1,663 | 1,630 | 1,641 | 111,600 |
| 2017/01/18 | 1,597 | 1,650 | 1,584 | 1,638 | 151,800 |
| 2017/01/17 | 1,612 | 1,613 | 1,588 | 1,605 | 133,800 |
| 2017/01/16 | 1,620 | 1,637 | 1,614 | 1,614 | 139,500 |
| 2017/01/13 | 1,610 | 1,613 | 1,594 | 1,612 | 115,000 |
| 2017/01/12 | 1,639 | 1,639 | 1,606 | 1,618 | 119,300 |
| 2017/01/11 | 1,618 | 1,655 | 1,618 | 1,643 | 155,000 |
| 2017/01/10 | 1,619 | 1,624 | 1,597 | 1,601 | 240,700 |
| 2017/01/06 | 1,626 | 1,642 | 1,615 | 1,627 | 131,500 |
| 2017/01/05 | 1,680 | 1,689 | 1,636 | 1,644 | 181,200 |
| 2017/01/04 | 1,639 | 1,676 | 1,628 | 1,670 | 195,400 |