大和重工(5610)の株価時系列情報
大和重工(5610)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2001/12/28 | 88 | 88 | 88 | 88 | 2,000 |
| 2001/12/20 | 88 | 88 | 88 | 88 | 3,000 |
| 2001/12/17 | 85 | 85 | 85 | 85 | 2,000 |
| 2001/12/14 | 95 | 100 | 95 | 100 | 7,000 |
| 2001/12/06 | 85 | 85 | 85 | 85 | 1,000 |
| 2001/12/04 | 90 | 90 | 90 | 90 | 7,000 |
| 2001/12/03 | 90 | 90 | 90 | 90 | 1,000 |
| 2001/11/28 | 100 | 100 | 90 | 90 | 3,000 |
| 2001/11/21 | 90 | 90 | 90 | 90 | 1,000 |
| 2001/11/20 | 95 | 95 | 95 | 95 | 4,000 |
| 2001/11/14 | 95 | 95 | 95 | 95 | 1,000 |
| 2001/11/13 | 97 | 97 | 97 | 97 | 2,000 |
| 2001/11/06 | 97 | 97 | 97 | 97 | 1,000 |
| 2001/11/02 | 106 | 106 | 106 | 106 | 4,000 |
| 2001/10/31 | 96 | 96 | 96 | 96 | 1,000 |
| 2001/10/30 | 96 | 96 | 96 | 96 | 3,000 |
| 2001/10/29 | 106 | 106 | 106 | 106 | 2,000 |
| 2001/10/23 | 95 | 95 | 95 | 95 | 2,000 |
| 2001/10/16 | 98 | 98 | 98 | 98 | 1,000 |
| 2001/10/15 | 98 | 98 | 98 | 98 | 3,000 |
| 2001/10/04 | 98 | 98 | 98 | 98 | 1,000 |
| 2001/10/03 | 98 | 98 | 98 | 98 | 1,000 |
| 2001/10/02 | 110 | 110 | 110 | 110 | 4,000 |
| 2001/10/01 | 105 | 105 | 105 | 105 | 1,000 |
| 2001/09/28 | 106 | 106 | 106 | 106 | 4,000 |
| 2001/09/12 | 93 | 93 | 93 | 93 | 5,000 |
| 2001/09/07 | 103 | 103 | 103 | 103 | 1,000 |
| 2001/09/06 | 103 | 103 | 103 | 103 | 1,000 |
| 2001/09/04 | 119 | 119 | 119 | 119 | 4,000 |
| 2001/08/28 | 109 | 109 | 109 | 109 | 2,000 |
| 2001/08/21 | 104 | 104 | 104 | 104 | 1,000 |
| 2001/08/17 | 104 | 104 | 104 | 104 | 1,000 |
| 2001/08/09 | 103 | 103 | 103 | 103 | 1,000 |
| 2001/08/03 | 103 | 103 | 101 | 101 | 8,000 |
| 2001/08/02 | 113 | 113 | 113 | 113 | 4,000 |
| 2001/08/01 | 103 | 103 | 103 | 103 | 3,000 |
| 2001/07/31 | 103 | 103 | 103 | 103 | 5,000 |
| 2001/07/30 | 108 | 108 | 103 | 103 | 7,000 |
| 2001/07/13 | 113 | 113 | 113 | 113 | 1,000 |
| 2001/07/12 | 113 | 113 | 113 | 113 | 2,000 |
| 2001/07/05 | 113 | 113 | 113 | 113 | 2,000 |
| 2001/07/03 | 125 | 125 | 125 | 125 | 5,000 |
| 2001/06/28 | 124 | 124 | 112 | 112 | 3,000 |
| 2001/06/25 | 125 | 125 | 125 | 125 | 1,000 |
| 2001/06/22 | 125 | 125 | 125 | 125 | 5,000 |
| 2001/06/21 | 113 | 113 | 113 | 113 | 3,000 |
| 2001/06/20 | 113 | 113 | 113 | 113 | 1,000 |
| 2001/06/15 | 113 | 113 | 113 | 113 | 3,000 |
| 2001/06/14 | 113 | 113 | 113 | 113 | 1,000 |
| 2001/06/06 | 114 | 114 | 113 | 113 | 4,000 |
| 2001/06/04 | 124 | 124 | 111 | 111 | 6,000 |
| 2001/05/31 | 121 | 121 | 121 | 121 | 2,000 |
| 2001/05/30 | 121 | 121 | 121 | 121 | 1,000 |
| 2001/05/29 | 120 | 120 | 120 | 120 | 1,000 |
| 2001/05/28 | 130 | 130 | 120 | 120 | 5,000 |
| 2001/05/22 | 115 | 115 | 115 | 115 | 2,000 |
| 2001/05/08 | 119 | 119 | 119 | 119 | 1,000 |
| 2001/05/07 | 123 | 123 | 123 | 123 | 6,000 |
| 2001/05/02 | 123 | 123 | 123 | 123 | 12,000 |
| 2001/05/01 | 123 | 134 | 123 | 123 | 4,000 |
| 2001/04/25 | 120 | 120 | 120 | 120 | 2,000 |
| 2001/04/24 | 119 | 119 | 119 | 119 | 2,000 |
| 2001/04/20 | 118 | 118 | 118 | 118 | 1,000 |
| 2001/04/19 | 125 | 125 | 123 | 123 | 2,000 |
| 2001/04/17 | 121 | 121 | 121 | 121 | 7,000 |
| 2001/04/16 | 120 | 120 | 120 | 120 | 1,000 |
| 2001/04/06 | 118 | 118 | 118 | 118 | 2,000 |
| 2001/04/05 | 116 | 116 | 116 | 116 | 1,000 |
| 2001/04/03 | 130 | 130 | 130 | 130 | 3,000 |
| 2001/03/30 | 116 | 116 | 116 | 116 | 1,000 |
| 2001/03/28 | 121 | 121 | 121 | 121 | 4,000 |
| 2001/03/27 | 116 | 116 | 116 | 116 | 1,000 |
| 2001/03/19 | 116 | 116 | 116 | 116 | 3,000 |
| 2001/03/15 | 115 | 115 | 115 | 115 | 2,000 |
| 2001/03/14 | 120 | 120 | 120 | 120 | 3,000 |
| 2001/03/09 | 122 | 122 | 122 | 122 | 1,000 |
| 2001/03/06 | 120 | 120 | 120 | 120 | 1,000 |
| 2001/03/02 | 130 | 130 | 130 | 130 | 3,000 |
| 2001/03/01 | 125 | 125 | 125 | 125 | 1,000 |
| 2001/02/28 | 130 | 130 | 130 | 130 | 6,000 |
| 2001/02/23 | 125 | 125 | 124 | 124 | 6,000 |
| 2001/02/21 | 135 | 135 | 135 | 135 | 1,000 |
| 2001/02/19 | 133 | 133 | 133 | 133 | 100,000 |
| 2001/02/15 | 135 | 135 | 135 | 135 | 2,000 |
| 2001/02/14 | 135 | 135 | 135 | 135 | 2,000 |
| 2001/02/13 | 135 | 135 | 135 | 135 | 2,000 |
| 2001/02/08 | 135 | 135 | 135 | 135 | 1,000 |
| 2001/02/07 | 135 | 135 | 135 | 135 | 2,000 |
| 2001/02/06 | 135 | 135 | 135 | 135 | 2,000 |
| 2001/02/05 | 135 | 135 | 135 | 135 | 1,000 |
| 2001/02/02 | 135 | 135 | 135 | 135 | 3,000 |
| 2001/02/01 | 134 | 134 | 134 | 134 | 1,000 |
| 2001/01/31 | 134 | 134 | 134 | 134 | 1,000 |
| 2001/01/30 | 134 | 134 | 134 | 134 | 2,000 |
| 2001/01/29 | 134 | 134 | 134 | 134 | 4,000 |
| 2001/01/26 | 135 | 135 | 135 | 135 | 2,000 |
| 2001/01/23 | 135 | 135 | 135 | 135 | 2,000 |
| 2001/01/22 | 135 | 135 | 135 | 135 | 2,000 |
| 2001/01/19 | 135 | 135 | 135 | 135 | 2,000 |
| 2001/01/18 | 135 | 135 | 135 | 135 | 2,000 |
| 2001/01/16 | 135 | 135 | 125 | 125 | 13,000 |
| 2001/01/15 | 135 | 135 | 135 | 135 | 2,000 |
| 2001/01/12 | 135 | 135 | 135 | 135 | 2,000 |
| 2001/01/11 | 135 | 135 | 135 | 135 | 12,000 |
| 2001/01/10 | 130 | 130 | 130 | 130 | 3,000 |
| 2001/01/05 | 145 | 145 | 140 | 140 | 5,000 |