中央可鍛工業(5607)の株価時系列情報
中央可鍛工業(5607)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1995/12/28 | 542 | 542 | 542 | 542 | 1,000 |
| 1995/12/22 | 545 | 545 | 543 | 543 | 2,000 |
| 1995/12/21 | 545 | 545 | 545 | 545 | 2,000 |
| 1995/12/18 | 541 | 541 | 541 | 541 | 4,000 |
| 1995/12/15 | 520 | 541 | 520 | 541 | 6,000 |
| 1995/12/14 | 489 | 510 | 489 | 510 | 14,000 |
| 1995/12/13 | 488 | 488 | 486 | 488 | 11,000 |
| 1995/12/12 | 485 | 485 | 485 | 485 | 2,000 |
| 1995/12/11 | 485 | 490 | 485 | 490 | 5,000 |
| 1995/12/08 | 476 | 480 | 476 | 480 | 10,000 |
| 1995/12/07 | 460 | 460 | 460 | 460 | 2,000 |
| 1995/12/05 | 457 | 457 | 457 | 457 | 1,000 |
| 1995/11/30 | 453 | 453 | 453 | 453 | 11,000 |
| 1995/11/27 | 450 | 450 | 450 | 450 | 3,000 |
| 1995/11/24 | 460 | 460 | 455 | 455 | 4,000 |
| 1995/11/13 | 460 | 460 | 450 | 450 | 3,000 |
| 1995/11/10 | 458 | 458 | 450 | 450 | 20,000 |
| 1995/11/08 | 458 | 458 | 458 | 458 | 4,000 |
| 1995/10/26 | 501 | 501 | 500 | 500 | 2,000 |
| 1995/10/24 | 515 | 515 | 515 | 515 | 1,000 |
| 1995/10/23 | 500 | 500 | 500 | 500 | 1,000 |
| 1995/10/20 | 515 | 515 | 515 | 515 | 1,000 |
| 1995/10/13 | 515 | 515 | 515 | 515 | 3,000 |
| 1995/09/25 | 523 | 523 | 520 | 520 | 4,000 |
| 1995/09/14 | 520 | 521 | 520 | 521 | 2,000 |
| 1995/09/13 | 518 | 518 | 518 | 518 | 2,000 |
| 1995/09/12 | 522 | 522 | 522 | 522 | 1,000 |
| 1995/09/08 | 521 | 521 | 521 | 521 | 1,000 |
| 1995/09/07 | 520 | 520 | 520 | 520 | 1,000 |
| 1995/09/06 | 520 | 520 | 520 | 520 | 1,000 |
| 1995/08/23 | 525 | 525 | 520 | 520 | 3,000 |
| 1995/08/18 | 526 | 526 | 520 | 520 | 16,000 |
| 1995/07/24 | 520 | 520 | 520 | 520 | 1,000 |
| 1995/07/20 | 518 | 518 | 518 | 518 | 1,000 |
| 1995/07/19 | 515 | 515 | 515 | 515 | 3,000 |
| 1995/07/13 | 504 | 504 | 504 | 504 | 2,000 |
| 1995/07/11 | 504 | 510 | 504 | 505 | 15,000 |
| 1995/07/10 | 505 | 505 | 505 | 505 | 10,000 |
| 1995/07/07 | 505 | 510 | 505 | 505 | 7,000 |
| 1995/06/20 | 515 | 515 | 515 | 515 | 1,000 |
| 1995/06/15 | 515 | 515 | 515 | 515 | 2,000 |
| 1995/06/07 | 515 | 515 | 515 | 515 | 1,000 |
| 1995/05/23 | 515 | 515 | 515 | 515 | 1,000 |
| 1995/05/22 | 540 | 540 | 540 | 540 | 1,000 |
| 1995/05/18 | 545 | 545 | 545 | 545 | 2,000 |
| 1995/05/01 | 535 | 535 | 535 | 535 | 2,000 |
| 1995/04/26 | 535 | 535 | 535 | 535 | 33,000 |
| 1995/04/24 | 541 | 541 | 540 | 540 | 4,000 |
| 1995/04/14 | 530 | 530 | 530 | 530 | 1,000 |
| 1995/04/12 | 530 | 530 | 530 | 530 | 5,000 |
| 1995/04/10 | 530 | 530 | 530 | 530 | 1,000 |
| 1995/04/07 | 560 | 560 | 560 | 560 | 2,000 |
| 1995/03/24 | 510 | 510 | 510 | 510 | 6,000 |
| 1995/03/16 | 640 | 640 | 640 | 640 | 1,000 |
| 1995/03/15 | 640 | 640 | 640 | 640 | 10,000 |
| 1995/03/14 | 680 | 680 | 670 | 670 | 10,000 |
| 1995/03/09 | 700 | 700 | 700 | 700 | 17,000 |
| 1995/02/28 | 750 | 750 | 750 | 750 | 3,000 |
| 1995/02/16 | 760 | 760 | 760 | 760 | 1,000 |
| 1995/02/09 | 760 | 760 | 760 | 760 | 2,000 |
| 1995/02/07 | 760 | 760 | 760 | 760 | 1,000 |
| 1995/02/01 | 760 | 760 | 760 | 760 | 7,000 |
| 1995/01/26 | 809 | 809 | 797 | 800 | 45,000 |
| 1995/01/25 | 809 | 809 | 809 | 809 | 4,000 |
| 1995/01/24 | 809 | 809 | 809 | 809 | 11,000 |
| 1995/01/20 | 809 | 809 | 809 | 809 | 1,000 |
| 1995/01/19 | 809 | 809 | 809 | 809 | 2,000 |
| 1995/01/17 | 839 | 839 | 839 | 839 | 1,000 |
| 1995/01/13 | 832 | 840 | 832 | 840 | 17,000 |
| 1995/01/11 | 859 | 862 | 859 | 862 | 8,000 |
| 1995/01/09 | 859 | 860 | 859 | 860 | 18,000 |
| 1995/01/05 | 860 | 860 | 860 | 860 | 2,000 |
| 1995/01/04 | 860 | 860 | 860 | 860 | 5,000 |