日本冶金工業(5480)の株価時系列情報
日本冶金工業(5480)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/29 | 1,230 | 1,250 | 1,220 | 1,250 | 177,000 |
| 1989/12/28 | 1,260 | 1,280 | 1,240 | 1,250 | 320,000 |
| 1989/12/27 | 1,260 | 1,290 | 1,260 | 1,260 | 256,000 |
| 1989/12/26 | 1,250 | 1,290 | 1,250 | 1,290 | 303,000 |
| 1989/12/25 | 1,270 | 1,290 | 1,250 | 1,260 | 248,000 |
| 1989/12/22 | 1,270 | 1,290 | 1,260 | 1,260 | 416,000 |
| 1989/12/21 | 1,270 | 1,300 | 1,270 | 1,290 | 482,000 |
| 1989/12/20 | 1,270 | 1,300 | 1,260 | 1,300 | 331,000 |
| 1989/12/19 | 1,300 | 1,300 | 1,260 | 1,280 | 791,000 |
| 1989/12/18 | 1,290 | 1,300 | 1,270 | 1,300 | 659,000 |
| 1989/12/15 | 1,270 | 1,300 | 1,260 | 1,290 | 271,000 |
| 1989/12/14 | 1,290 | 1,320 | 1,280 | 1,300 | 372,000 |
| 1989/12/13 | 1,300 | 1,300 | 1,290 | 1,290 | 401,000 |
| 1989/12/12 | 1,290 | 1,330 | 1,290 | 1,300 | 472,000 |
| 1989/12/11 | 1,310 | 1,330 | 1,280 | 1,290 | 372,000 |
| 1989/12/08 | 1,320 | 1,320 | 1,290 | 1,290 | 680,000 |
| 1989/12/07 | 1,310 | 1,320 | 1,290 | 1,320 | 818,000 |
| 1989/12/06 | 1,330 | 1,350 | 1,310 | 1,320 | 753,000 |
| 1989/12/05 | 1,350 | 1,370 | 1,330 | 1,340 | 1,753,000 |
| 1989/12/04 | 1,340 | 1,340 | 1,320 | 1,330 | 407,000 |
| 1989/12/01 | 1,350 | 1,360 | 1,290 | 1,290 | 933,000 |
| 1989/11/30 | 1,350 | 1,350 | 1,330 | 1,340 | 753,000 |
| 1989/11/29 | 1,350 | 1,360 | 1,340 | 1,350 | 1,238,000 |
| 1989/11/28 | 1,330 | 1,360 | 1,320 | 1,360 | 3,567,000 |
| 1989/11/27 | 1,280 | 1,320 | 1,280 | 1,320 | 747,000 |
| 1989/11/24 | 1,260 | 1,320 | 1,260 | 1,300 | 1,447,000 |
| 1989/11/22 | 1,300 | 1,300 | 1,270 | 1,280 | 870,000 |
| 1989/11/21 | 1,280 | 1,300 | 1,260 | 1,290 | 624,000 |
| 1989/11/20 | 1,280 | 1,300 | 1,280 | 1,280 | 532,000 |
| 1989/11/17 | 1,300 | 1,310 | 1,280 | 1,300 | 695,000 |
| 1989/11/16 | 1,300 | 1,300 | 1,280 | 1,300 | 885,000 |
| 1989/11/15 | 1,300 | 1,310 | 1,290 | 1,300 | 1,581,000 |
| 1989/11/14 | 1,290 | 1,310 | 1,280 | 1,310 | 2,410,000 |
| 1989/11/13 | 1,270 | 1,290 | 1,250 | 1,260 | 1,173,000 |
| 1989/11/10 | 1,240 | 1,260 | 1,230 | 1,260 | 1,338,000 |
| 1989/11/09 | 1,190 | 1,230 | 1,190 | 1,200 | 383,000 |
| 1989/11/08 | 1,200 | 1,200 | 1,180 | 1,190 | 205,000 |
| 1989/11/07 | 1,190 | 1,200 | 1,180 | 1,190 | 275,000 |
| 1989/11/06 | 1,220 | 1,220 | 1,190 | 1,200 | 179,000 |
| 1989/11/02 | 1,240 | 1,240 | 1,190 | 1,230 | 338,000 |
| 1989/11/01 | 1,200 | 1,220 | 1,190 | 1,220 | 448,000 |
| 1989/10/31 | 1,230 | 1,230 | 1,190 | 1,200 | 249,000 |
| 1989/10/30 | 1,220 | 1,230 | 1,210 | 1,220 | 432,000 |
| 1989/10/27 | 1,220 | 1,230 | 1,210 | 1,220 | 1,222,000 |
| 1989/10/26 | 1,210 | 1,220 | 1,200 | 1,210 | 836,000 |
| 1989/10/25 | 1,150 | 1,260 | 1,150 | 1,170 | 1,386,000 |
| 1989/10/24 | 1,190 | 1,210 | 1,170 | 1,170 | 362,000 |
| 1989/10/23 | 1,220 | 1,220 | 1,180 | 1,210 | 347,000 |
| 1989/10/20 | 1,240 | 1,240 | 1,200 | 1,210 | 965,000 |
| 1989/10/19 | 1,220 | 1,260 | 1,210 | 1,240 | 3,765,000 |
| 1989/10/18 | 1,190 | 1,230 | 1,190 | 1,220 | 2,756,000 |
| 1989/10/17 | 1,200 | 1,210 | 1,170 | 1,170 | 558,000 |
| 1989/10/16 | 1,120 | 1,200 | 1,100 | 1,170 | 704,000 |
| 1989/10/13 | 1,170 | 1,180 | 1,130 | 1,130 | 422,000 |
| 1989/10/12 | 1,160 | 1,180 | 1,130 | 1,150 | 519,000 |
| 1989/10/11 | 1,140 | 1,170 | 1,120 | 1,150 | 1,387,000 |
| 1989/10/09 | 1,170 | 1,170 | 1,130 | 1,150 | 850,000 |
| 1989/10/06 | 1,150 | 1,170 | 1,120 | 1,150 | 1,352,000 |
| 1989/10/05 | 1,160 | 1,180 | 1,160 | 1,170 | 593,000 |
| 1989/10/04 | 1,200 | 1,220 | 1,170 | 1,170 | 424,000 |
| 1989/10/03 | 1,200 | 1,220 | 1,190 | 1,210 | 288,000 |
| 1989/10/02 | 1,240 | 1,240 | 1,210 | 1,220 | 318,000 |
| 1989/09/29 | 1,190 | 1,250 | 1,170 | 1,230 | 1,964,000 |
| 1989/09/28 | 1,160 | 1,190 | 1,150 | 1,190 | 817,000 |
| 1989/09/27 | 1,180 | 1,180 | 1,150 | 1,150 | 452,000 |
| 1989/09/26 | 1,160 | 1,190 | 1,160 | 1,170 | 297,000 |
| 1989/09/25 | 1,150 | 1,200 | 1,140 | 1,200 | 531,000 |
| 1989/09/22 | 1,150 | 1,160 | 1,140 | 1,150 | 683,000 |
| 1989/09/21 | 1,180 | 1,180 | 1,140 | 1,160 | 879,000 |
| 1989/09/20 | 1,200 | 1,200 | 1,170 | 1,180 | 466,000 |
| 1989/09/19 | 1,210 | 1,220 | 1,190 | 1,200 | 417,000 |
| 1989/09/18 | 1,200 | 1,210 | 1,180 | 1,210 | 592,000 |
| 1989/09/14 | 1,180 | 1,190 | 1,150 | 1,180 | 1,354,000 |
| 1989/09/13 | 1,240 | 1,250 | 1,190 | 1,220 | 594,000 |
| 1989/09/12 | 1,240 | 1,250 | 1,220 | 1,240 | 427,000 |
| 1989/09/11 | 1,250 | 1,250 | 1,170 | 1,220 | 547,000 |
| 1989/09/08 | 1,260 | 1,270 | 1,250 | 1,250 | 363,000 |
| 1989/09/07 | 1,270 | 1,270 | 1,240 | 1,270 | 213,000 |
| 1989/09/06 | 1,260 | 1,280 | 1,240 | 1,270 | 540,000 |
| 1989/09/05 | 1,290 | 1,290 | 1,270 | 1,280 | 215,000 |
| 1989/09/04 | 1,280 | 1,290 | 1,260 | 1,290 | 239,000 |
| 1989/09/01 | 1,310 | 1,310 | 1,240 | 1,240 | 712,000 |
| 1989/08/31 | 1,320 | 1,320 | 1,240 | 1,270 | 604,000 |
| 1989/08/30 | 1,310 | 1,330 | 1,300 | 1,300 | 407,000 |
| 1989/08/29 | 1,330 | 1,340 | 1,320 | 1,330 | 343,000 |
| 1989/08/28 | 1,370 | 1,370 | 1,330 | 1,360 | 107,000 |
| 1989/08/25 | 1,380 | 1,380 | 1,320 | 1,370 | 202,000 |
| 1989/08/24 | 1,330 | 1,360 | 1,330 | 1,360 | 295,000 |
| 1989/08/23 | 1,350 | 1,350 | 1,300 | 1,320 | 530,000 |
| 1989/08/22 | 1,320 | 1,350 | 1,310 | 1,330 | 310,000 |
| 1989/08/21 | 1,350 | 1,350 | 1,310 | 1,320 | 423,000 |
| 1989/08/18 | 1,350 | 1,370 | 1,330 | 1,330 | 224,000 |
| 1989/08/17 | 1,360 | 1,360 | 1,330 | 1,330 | 284,000 |
| 1989/08/16 | 1,340 | 1,360 | 1,330 | 1,360 | 175,000 |
| 1989/08/15 | 1,330 | 1,330 | 1,300 | 1,300 | 321,000 |
| 1989/08/14 | 1,340 | 1,340 | 1,300 | 1,300 | 194,000 |
| 1989/08/11 | 1,350 | 1,350 | 1,320 | 1,340 | 410,000 |
| 1989/08/10 | 1,360 | 1,380 | 1,340 | 1,370 | 110,000 |
| 1989/08/09 | 1,390 | 1,390 | 1,350 | 1,380 | 162,000 |
| 1989/08/08 | 1,380 | 1,390 | 1,340 | 1,370 | 348,000 |
| 1989/08/07 | 1,410 | 1,410 | 1,370 | 1,380 | 216,000 |
| 1989/08/04 | 1,360 | 1,390 | 1,360 | 1,390 | 150,000 |
| 1989/08/03 | 1,390 | 1,390 | 1,360 | 1,360 | 496,000 |
| 1989/08/02 | 1,380 | 1,400 | 1,370 | 1,380 | 519,000 |
| 1989/08/01 | 1,390 | 1,400 | 1,380 | 1,380 | 316,000 |
| 1989/07/31 | 1,420 | 1,420 | 1,380 | 1,380 | 217,000 |
| 1989/07/28 | 1,420 | 1,430 | 1,390 | 1,430 | 960,000 |
| 1989/07/27 | 1,420 | 1,420 | 1,370 | 1,400 | 1,251,000 |
| 1989/07/26 | 1,380 | 1,420 | 1,370 | 1,400 | 1,425,000 |
| 1989/07/25 | 1,360 | 1,360 | 1,330 | 1,360 | 515,000 |
| 1989/07/24 | 1,350 | 1,360 | 1,330 | 1,360 | 363,000 |
| 1989/07/21 | 1,310 | 1,340 | 1,300 | 1,320 | 626,000 |
| 1989/07/20 | 1,350 | 1,350 | 1,300 | 1,300 | 255,000 |
| 1989/07/19 | 1,350 | 1,350 | 1,330 | 1,330 | 218,000 |
| 1989/07/18 | 1,350 | 1,350 | 1,330 | 1,330 | 191,000 |
| 1989/07/17 | 1,340 | 1,350 | 1,330 | 1,340 | 266,000 |
| 1989/07/14 | 1,350 | 1,350 | 1,320 | 1,320 | 380,000 |
| 1989/07/13 | 1,340 | 1,360 | 1,330 | 1,340 | 674,000 |
| 1989/07/12 | 1,310 | 1,340 | 1,300 | 1,340 | 485,000 |
| 1989/07/11 | 1,280 | 1,300 | 1,270 | 1,300 | 494,000 |
| 1989/07/10 | 1,280 | 1,280 | 1,270 | 1,270 | 158,000 |
| 1989/07/07 | 1,310 | 1,310 | 1,260 | 1,280 | 233,000 |
| 1989/07/06 | 1,300 | 1,300 | 1,280 | 1,290 | 219,000 |
| 1989/07/05 | 1,260 | 1,290 | 1,250 | 1,280 | 431,000 |
| 1989/07/04 | 1,310 | 1,310 | 1,260 | 1,260 | 282,000 |
| 1989/07/03 | 1,270 | 1,320 | 1,250 | 1,280 | 259,000 |
| 1989/06/30 | 1,270 | 1,300 | 1,250 | 1,270 | 185,000 |
| 1989/06/29 | 1,300 | 1,300 | 1,260 | 1,260 | 175,000 |
| 1989/06/28 | 1,320 | 1,320 | 1,280 | 1,290 | 213,000 |
| 1989/06/27 | 1,330 | 1,340 | 1,320 | 1,320 | 226,000 |
| 1989/06/26 | 1,320 | 1,330 | 1,300 | 1,310 | 243,000 |
| 1989/06/23 | 1,330 | 1,330 | 1,300 | 1,310 | 643,000 |
| 1989/06/22 | 1,310 | 1,320 | 1,300 | 1,310 | 772,000 |
| 1989/06/21 | 1,280 | 1,320 | 1,280 | 1,280 | 516,000 |
| 1989/06/20 | 1,290 | 1,290 | 1,250 | 1,270 | 766,000 |
| 1989/06/19 | 1,300 | 1,320 | 1,270 | 1,300 | 122,000 |
| 1989/06/16 | 1,320 | 1,320 | 1,260 | 1,300 | 408,000 |
| 1989/06/15 | 1,350 | 1,350 | 1,300 | 1,300 | 478,000 |
| 1989/06/14 | 1,390 | 1,390 | 1,330 | 1,330 | 175,000 |
| 1989/06/13 | 1,410 | 1,410 | 1,370 | 1,370 | 187,000 |
| 1989/06/12 | 1,390 | 1,410 | 1,390 | 1,400 | 106,000 |
| 1989/06/09 | 1,400 | 1,420 | 1,390 | 1,390 | 198,000 |
| 1989/06/08 | 1,460 | 1,460 | 1,420 | 1,420 | 193,000 |
| 1989/06/07 | 1,410 | 1,440 | 1,410 | 1,440 | 476,000 |
| 1989/06/06 | 1,380 | 1,410 | 1,380 | 1,400 | 617,000 |
| 1989/06/05 | 1,380 | 1,430 | 1,380 | 1,400 | 657,000 |
| 1989/06/02 | 1,450 | 1,460 | 1,400 | 1,400 | 558,000 |
| 1989/06/01 | 1,490 | 1,490 | 1,450 | 1,470 | 844,000 |
| 1989/05/31 | 1,460 | 1,500 | 1,440 | 1,490 | 968,000 |
| 1989/05/30 | 1,480 | 1,480 | 1,450 | 1,480 | 235,000 |
| 1989/05/29 | 1,480 | 1,490 | 1,460 | 1,480 | 582,000 |
| 1989/05/26 | 1,490 | 1,500 | 1,470 | 1,490 | 342,000 |
| 1989/05/25 | 1,490 | 1,500 | 1,470 | 1,500 | 425,000 |
| 1989/05/24 | 1,470 | 1,490 | 1,470 | 1,480 | 705,000 |
| 1989/05/23 | 1,480 | 1,490 | 1,450 | 1,480 | 513,000 |
| 1989/05/22 | 1,540 | 1,540 | 1,510 | 1,510 | 869,000 |
| 1989/05/19 | 1,520 | 1,560 | 1,510 | 1,530 | 1,821,000 |
| 1989/05/18 | 1,500 | 1,520 | 1,480 | 1,520 | 595,000 |
| 1989/05/17 | 1,510 | 1,530 | 1,500 | 1,510 | 452,000 |
| 1989/05/16 | 1,520 | 1,540 | 1,510 | 1,510 | 633,000 |
| 1989/05/15 | 1,520 | 1,540 | 1,500 | 1,540 | 725,000 |
| 1989/05/12 | 1,510 | 1,570 | 1,500 | 1,530 | 2,869,000 |
| 1989/05/11 | 1,520 | 1,540 | 1,500 | 1,500 | 901,000 |
| 1989/05/10 | 1,530 | 1,530 | 1,500 | 1,500 | 657,000 |
| 1989/05/09 | 1,540 | 1,540 | 1,500 | 1,500 | 654,000 |
| 1989/05/08 | 1,540 | 1,540 | 1,510 | 1,520 | 968,000 |
| 1989/05/02 | 1,510 | 1,530 | 1,490 | 1,530 | 1,102,000 |
| 1989/05/01 | 1,510 | 1,530 | 1,500 | 1,500 | 790,000 |
| 1989/04/28 | 1,530 | 1,530 | 1,500 | 1,520 | 3,117,000 |
| 1989/04/27 | 1,500 | 1,550 | 1,490 | 1,530 | 1,582,000 |
| 1989/04/26 | 1,510 | 1,530 | 1,470 | 1,480 | 1,937,000 |
| 1989/04/25 | 1,520 | 1,520 | 1,490 | 1,490 | 1,046,000 |
| 1989/04/24 | 1,500 | 1,520 | 1,480 | 1,480 | 284,000 |
| 1989/04/21 | 1,530 | 1,540 | 1,500 | 1,500 | 753,000 |
| 1989/04/20 | 1,580 | 1,580 | 1,520 | 1,530 | 999,000 |
| 1989/04/19 | 1,610 | 1,620 | 1,550 | 1,550 | 4,911,000 |
| 1989/04/18 | 1,530 | 1,600 | 1,510 | 1,590 | 10,500,000 |
| 1989/04/17 | 1,540 | 1,540 | 1,500 | 1,510 | 1,721,000 |
| 1989/04/14 | 1,490 | 1,500 | 1,460 | 1,490 | 575,000 |
| 1989/04/13 | 1,480 | 1,480 | 1,450 | 1,450 | 212,000 |
| 1989/04/12 | 1,520 | 1,520 | 1,470 | 1,480 | 577,000 |
| 1989/04/11 | 1,530 | 1,560 | 1,510 | 1,520 | 3,828,000 |
| 1989/04/10 | 1,520 | 1,550 | 1,480 | 1,530 | 5,585,000 |
| 1989/04/07 | 1,450 | 1,520 | 1,440 | 1,510 | 2,182,000 |
| 1989/04/06 | 1,430 | 1,460 | 1,410 | 1,450 | 776,000 |
| 1989/04/05 | 1,490 | 1,500 | 1,430 | 1,430 | 775,000 |
| 1989/04/04 | 1,490 | 1,530 | 1,460 | 1,480 | 2,845,000 |
| 1989/04/03 | 1,500 | 1,500 | 1,430 | 1,470 | 743,000 |
| 1989/03/31 | 1,500 | 1,520 | 1,460 | 1,490 | 1,817,000 |
| 1989/03/30 | 1,540 | 1,540 | 1,470 | 1,480 | 1,528,000 |
| 1989/03/29 | 1,530 | 1,570 | 1,500 | 1,520 | 7,540,000 |
| 1989/03/28 | 1,500 | 1,540 | 1,470 | 1,520 | 2,678,000 |
| 1989/03/27 | 1,500 | 1,510 | 1,460 | 1,460 | 1,658,000 |
| 1989/03/24 | 1,520 | 1,560 | 1,450 | 1,490 | 9,158,000 |
| 1989/03/23 | 1,470 | 1,520 | 1,460 | 1,500 | 14,840,000 |
| 1989/03/22 | 1,420 | 1,420 | 1,380 | 1,410 | 1,254,000 |
| 1989/03/20 | 1,440 | 1,460 | 1,410 | 1,420 | 1,258,000 |
| 1989/03/17 | 1,380 | 1,440 | 1,380 | 1,440 | 2,270,000 |
| 1989/03/16 | 1,440 | 1,440 | 1,380 | 1,380 | 1,017,000 |
| 1989/03/15 | 1,370 | 1,440 | 1,350 | 1,440 | 1,461,000 |
| 1989/03/14 | 1,380 | 1,380 | 1,340 | 1,350 | 303,000 |
| 1989/03/13 | 1,360 | 1,370 | 1,340 | 1,360 | 241,000 |
| 1989/03/10 | 1,340 | 1,380 | 1,320 | 1,340 | 514,000 |
| 1989/03/09 | 1,380 | 1,380 | 1,340 | 1,350 | 389,000 |
| 1989/03/08 | 1,410 | 1,420 | 1,340 | 1,360 | 1,088,000 |
| 1989/03/07 | 1,400 | 1,430 | 1,400 | 1,400 | 851,000 |
| 1989/03/06 | 1,420 | 1,420 | 1,400 | 1,400 | 570,000 |
| 1989/03/03 | 1,460 | 1,460 | 1,390 | 1,410 | 832,000 |
| 1989/03/02 | 1,470 | 1,470 | 1,430 | 1,440 | 306,000 |
| 1989/03/01 | 1,450 | 1,470 | 1,420 | 1,470 | 1,212,000 |
| 1989/02/28 | 1,460 | 1,470 | 1,420 | 1,460 | 1,213,000 |
| 1989/02/27 | 1,450 | 1,470 | 1,430 | 1,440 | 497,000 |
| 1989/02/23 | 1,480 | 1,500 | 1,420 | 1,430 | 1,617,000 |
| 1989/02/22 | 1,500 | 1,510 | 1,460 | 1,460 | 4,171,000 |
| 1989/02/21 | 1,400 | 1,540 | 1,400 | 1,500 | 12,197,000 |
| 1989/02/20 | 1,410 | 1,420 | 1,400 | 1,400 | 514,000 |
| 1989/02/17 | 1,410 | 1,430 | 1,400 | 1,400 | 530,000 |
| 1989/02/16 | 1,420 | 1,430 | 1,400 | 1,400 | 580,000 |
| 1989/02/15 | 1,460 | 1,470 | 1,410 | 1,410 | 857,000 |
| 1989/02/14 | 1,420 | 1,480 | 1,420 | 1,440 | 1,128,000 |
| 1989/02/13 | 1,430 | 1,450 | 1,400 | 1,420 | 734,000 |
| 1989/02/10 | 1,400 | 1,450 | 1,390 | 1,450 | 957,000 |
| 1989/02/09 | 1,450 | 1,480 | 1,420 | 1,420 | 626,000 |
| 1989/02/08 | 1,500 | 1,500 | 1,460 | 1,460 | 3,976,000 |
| 1989/02/07 | 1,460 | 1,520 | 1,440 | 1,500 | 6,178,000 |
| 1989/02/06 | 1,460 | 1,510 | 1,440 | 1,460 | 6,738,000 |
| 1989/02/03 | 1,380 | 1,470 | 1,370 | 1,470 | 3,374,000 |
| 1989/02/02 | 1,370 | 1,390 | 1,360 | 1,390 | 422,000 |
| 1989/02/01 | 1,380 | 1,390 | 1,360 | 1,380 | 519,000 |
| 1989/01/31 | 1,380 | 1,410 | 1,380 | 1,400 | 751,000 |
| 1989/01/30 | 1,370 | 1,410 | 1,360 | 1,360 | 578,000 |
| 1989/01/28 | 1,400 | 1,440 | 1,390 | 1,390 | 485,000 |
| 1989/01/27 | 1,450 | 1,460 | 1,410 | 1,410 | 725,000 |
| 1989/01/26 | 1,420 | 1,450 | 1,400 | 1,430 | 523,000 |
| 1989/01/25 | 1,420 | 1,440 | 1,400 | 1,400 | 407,000 |
| 1989/01/24 | 1,480 | 1,490 | 1,420 | 1,460 | 2,951,000 |
| 1989/01/23 | 1,430 | 1,470 | 1,420 | 1,460 | 4,743,000 |
| 1989/01/20 | 1,360 | 1,420 | 1,330 | 1,390 | 1,411,000 |
| 1989/01/19 | 1,380 | 1,390 | 1,350 | 1,350 | 282,000 |
| 1989/01/18 | 1,410 | 1,420 | 1,370 | 1,400 | 403,000 |
| 1989/01/17 | 1,400 | 1,420 | 1,360 | 1,420 | 556,000 |
| 1989/01/13 | 1,430 | 1,440 | 1,390 | 1,420 | 507,000 |
| 1989/01/12 | 1,470 | 1,470 | 1,410 | 1,440 | 2,550,000 |
| 1989/01/11 | 1,370 | 1,470 | 1,370 | 1,470 | 7,136,000 |
| 1989/01/10 | 1,320 | 1,400 | 1,320 | 1,380 | 1,570,000 |
| 1989/01/09 | 1,330 | 1,340 | 1,310 | 1,340 | 644,000 |
| 1989/01/06 | 1,310 | 1,320 | 1,280 | 1,310 | 379,000 |
| 1989/01/05 | 1,360 | 1,360 | 1,300 | 1,300 | 577,000 |
| 1989/01/04 | 1,380 | 1,390 | 1,310 | 1,370 | 336,000 |