大同特殊鋼(5471)の株価時系列情報
大同特殊鋼(5471)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/29 | 1,260 | 1,280 | 1,240 | 1,280 | 169,000 |
| 1989/12/28 | 1,270 | 1,270 | 1,230 | 1,260 | 652,000 |
| 1989/12/27 | 1,240 | 1,260 | 1,230 | 1,230 | 886,000 |
| 1989/12/26 | 1,250 | 1,270 | 1,230 | 1,230 | 427,000 |
| 1989/12/25 | 1,250 | 1,280 | 1,240 | 1,250 | 316,000 |
| 1989/12/22 | 1,260 | 1,270 | 1,230 | 1,230 | 589,000 |
| 1989/12/21 | 1,270 | 1,280 | 1,230 | 1,240 | 288,000 |
| 1989/12/20 | 1,250 | 1,270 | 1,230 | 1,250 | 736,000 |
| 1989/12/19 | 1,250 | 1,260 | 1,250 | 1,260 | 421,000 |
| 1989/12/18 | 1,270 | 1,290 | 1,250 | 1,270 | 486,000 |
| 1989/12/15 | 1,290 | 1,300 | 1,270 | 1,270 | 279,000 |
| 1989/12/14 | 1,300 | 1,300 | 1,280 | 1,290 | 360,000 |
| 1989/12/13 | 1,330 | 1,330 | 1,280 | 1,300 | 576,000 |
| 1989/12/12 | 1,300 | 1,330 | 1,290 | 1,310 | 463,000 |
| 1989/12/11 | 1,300 | 1,310 | 1,280 | 1,280 | 235,000 |
| 1989/12/08 | 1,340 | 1,340 | 1,290 | 1,300 | 542,000 |
| 1989/12/07 | 1,350 | 1,350 | 1,300 | 1,320 | 769,000 |
| 1989/12/06 | 1,330 | 1,370 | 1,330 | 1,360 | 1,038,000 |
| 1989/12/05 | 1,340 | 1,350 | 1,320 | 1,330 | 483,000 |
| 1989/12/04 | 1,340 | 1,350 | 1,320 | 1,330 | 476,000 |
| 1989/12/01 | 1,320 | 1,330 | 1,290 | 1,320 | 865,000 |
| 1989/11/30 | 1,360 | 1,360 | 1,310 | 1,320 | 924,000 |
| 1989/11/29 | 1,340 | 1,370 | 1,330 | 1,350 | 1,716,000 |
| 1989/11/28 | 1,360 | 1,360 | 1,320 | 1,330 | 1,300,000 |
| 1989/11/27 | 1,340 | 1,370 | 1,320 | 1,370 | 1,846,000 |
| 1989/11/24 | 1,330 | 1,360 | 1,310 | 1,320 | 1,775,000 |
| 1989/11/22 | 1,330 | 1,330 | 1,300 | 1,320 | 1,146,000 |
| 1989/11/21 | 1,300 | 1,310 | 1,270 | 1,290 | 422,000 |
| 1989/11/20 | 1,320 | 1,330 | 1,290 | 1,310 | 360,000 |
| 1989/11/17 | 1,340 | 1,350 | 1,290 | 1,310 | 1,199,000 |
| 1989/11/16 | 1,350 | 1,350 | 1,300 | 1,320 | 668,000 |
| 1989/11/15 | 1,320 | 1,360 | 1,310 | 1,340 | 3,257,000 |
| 1989/11/14 | 1,270 | 1,300 | 1,260 | 1,290 | 916,000 |
| 1989/11/13 | 1,250 | 1,270 | 1,240 | 1,260 | 480,000 |
| 1989/11/10 | 1,250 | 1,260 | 1,210 | 1,210 | 840,000 |
| 1989/11/09 | 1,220 | 1,270 | 1,210 | 1,270 | 1,197,000 |
| 1989/11/08 | 1,240 | 1,240 | 1,220 | 1,220 | 447,000 |
| 1989/11/07 | 1,220 | 1,240 | 1,220 | 1,220 | 318,000 |
| 1989/11/06 | 1,240 | 1,270 | 1,220 | 1,220 | 497,000 |
| 1989/11/02 | 1,250 | 1,270 | 1,240 | 1,240 | 307,000 |
| 1989/11/01 | 1,260 | 1,290 | 1,240 | 1,280 | 328,000 |
| 1989/10/31 | 1,250 | 1,260 | 1,240 | 1,260 | 387,000 |
| 1989/10/30 | 1,250 | 1,270 | 1,250 | 1,250 | 244,000 |
| 1989/10/27 | 1,280 | 1,290 | 1,250 | 1,250 | 921,000 |
| 1989/10/26 | 1,250 | 1,270 | 1,240 | 1,260 | 804,000 |
| 1989/10/25 | 1,260 | 1,260 | 1,230 | 1,230 | 826,000 |
| 1989/10/24 | 1,270 | 1,270 | 1,250 | 1,250 | 490,000 |
| 1989/10/23 | 1,290 | 1,290 | 1,260 | 1,260 | 430,000 |
| 1989/10/20 | 1,280 | 1,280 | 1,250 | 1,280 | 715,000 |
| 1989/10/19 | 1,280 | 1,290 | 1,260 | 1,280 | 608,000 |
| 1989/10/18 | 1,290 | 1,290 | 1,260 | 1,260 | 326,000 |
| 1989/10/17 | 1,260 | 1,290 | 1,250 | 1,290 | 405,000 |
| 1989/10/16 | 1,230 | 1,270 | 1,230 | 1,260 | 221,000 |
| 1989/10/13 | 1,280 | 1,300 | 1,250 | 1,270 | 561,000 |
| 1989/10/12 | 1,270 | 1,290 | 1,250 | 1,280 | 483,000 |
| 1989/10/11 | 1,260 | 1,290 | 1,260 | 1,270 | 484,000 |
| 1989/10/09 | 1,260 | 1,280 | 1,250 | 1,270 | 333,000 |
| 1989/10/06 | 1,260 | 1,280 | 1,250 | 1,260 | 467,000 |
| 1989/10/05 | 1,280 | 1,290 | 1,270 | 1,270 | 374,000 |
| 1989/10/04 | 1,300 | 1,310 | 1,290 | 1,300 | 592,000 |
| 1989/10/03 | 1,320 | 1,330 | 1,280 | 1,280 | 402,000 |
| 1989/10/02 | 1,320 | 1,330 | 1,300 | 1,320 | 757,000 |
| 1989/09/29 | 1,290 | 1,290 | 1,260 | 1,280 | 1,413,000 |
| 1989/09/28 | 1,270 | 1,290 | 1,240 | 1,270 | 2,178,000 |
| 1989/09/27 | 1,310 | 1,320 | 1,280 | 1,290 | 1,154,000 |
| 1989/09/26 | 1,340 | 1,350 | 1,300 | 1,330 | 911,000 |
| 1989/09/25 | 1,380 | 1,380 | 1,330 | 1,330 | 334,000 |
| 1989/09/22 | 1,370 | 1,380 | 1,330 | 1,350 | 689,000 |
| 1989/09/21 | 1,400 | 1,400 | 1,350 | 1,350 | 423,000 |
| 1989/09/20 | 1,370 | 1,400 | 1,370 | 1,390 | 222,000 |
| 1989/09/19 | 1,430 | 1,440 | 1,380 | 1,380 | 582,000 |
| 1989/09/18 | 1,400 | 1,440 | 1,400 | 1,430 | 517,000 |
| 1989/09/14 | 1,380 | 1,420 | 1,380 | 1,420 | 456,000 |
| 1989/09/13 | 1,410 | 1,420 | 1,390 | 1,390 | 708,000 |
| 1989/09/12 | 1,400 | 1,430 | 1,390 | 1,430 | 556,000 |
| 1989/09/11 | 1,350 | 1,430 | 1,350 | 1,420 | 395,000 |
| 1989/09/08 | 1,320 | 1,370 | 1,320 | 1,350 | 630,000 |
| 1989/09/07 | 1,400 | 1,400 | 1,330 | 1,340 | 677,000 |
| 1989/09/06 | 1,420 | 1,430 | 1,390 | 1,400 | 565,000 |
| 1989/09/05 | 1,440 | 1,440 | 1,410 | 1,410 | 292,000 |
| 1989/09/04 | 1,440 | 1,450 | 1,410 | 1,440 | 333,000 |
| 1989/09/01 | 1,440 | 1,470 | 1,390 | 1,430 | 687,000 |
| 1989/08/31 | 1,460 | 1,490 | 1,410 | 1,420 | 652,000 |
| 1989/08/30 | 1,490 | 1,490 | 1,450 | 1,470 | 261,000 |
| 1989/08/29 | 1,460 | 1,500 | 1,460 | 1,490 | 609,000 |
| 1989/08/28 | 1,480 | 1,490 | 1,460 | 1,460 | 407,000 |
| 1989/08/25 | 1,500 | 1,510 | 1,470 | 1,470 | 717,000 |
| 1989/08/24 | 1,490 | 1,510 | 1,480 | 1,500 | 670,000 |
| 1989/08/23 | 1,460 | 1,500 | 1,460 | 1,500 | 602,000 |
| 1989/08/22 | 1,480 | 1,490 | 1,460 | 1,470 | 508,000 |
| 1989/08/21 | 1,490 | 1,500 | 1,450 | 1,480 | 386,000 |
| 1989/08/18 | 1,490 | 1,510 | 1,480 | 1,490 | 628,000 |
| 1989/08/17 | 1,490 | 1,500 | 1,460 | 1,490 | 618,000 |
| 1989/08/16 | 1,460 | 1,490 | 1,450 | 1,480 | 611,000 |
| 1989/08/15 | 1,410 | 1,460 | 1,410 | 1,450 | 649,000 |
| 1989/08/14 | 1,410 | 1,430 | 1,410 | 1,410 | 361,000 |
| 1989/08/11 | 1,430 | 1,430 | 1,410 | 1,430 | 518,000 |
| 1989/08/10 | 1,450 | 1,460 | 1,410 | 1,430 | 392,000 |
| 1989/08/09 | 1,450 | 1,480 | 1,450 | 1,460 | 347,000 |
| 1989/08/08 | 1,460 | 1,480 | 1,450 | 1,450 | 342,000 |
| 1989/08/07 | 1,470 | 1,490 | 1,450 | 1,450 | 174,000 |
| 1989/08/04 | 1,470 | 1,480 | 1,460 | 1,460 | 193,000 |
| 1989/08/03 | 1,500 | 1,500 | 1,470 | 1,470 | 435,000 |
| 1989/08/02 | 1,480 | 1,500 | 1,480 | 1,500 | 270,000 |
| 1989/08/01 | 1,480 | 1,510 | 1,480 | 1,490 | 602,000 |
| 1989/07/31 | 1,480 | 1,510 | 1,480 | 1,500 | 529,000 |
| 1989/07/28 | 1,530 | 1,540 | 1,500 | 1,500 | 577,000 |
| 1989/07/27 | 1,520 | 1,540 | 1,500 | 1,530 | 1,472,000 |
| 1989/07/26 | 1,520 | 1,530 | 1,500 | 1,510 | 628,000 |
| 1989/07/25 | 1,460 | 1,530 | 1,460 | 1,510 | 1,154,000 |
| 1989/07/24 | 1,460 | 1,460 | 1,420 | 1,460 | 295,000 |
| 1989/07/21 | 1,430 | 1,450 | 1,410 | 1,450 | 503,000 |
| 1989/07/20 | 1,430 | 1,440 | 1,400 | 1,400 | 1,029,000 |
| 1989/07/19 | 1,410 | 1,410 | 1,390 | 1,410 | 599,000 |
| 1989/07/18 | 1,410 | 1,430 | 1,400 | 1,400 | 850,000 |
| 1989/07/17 | 1,420 | 1,440 | 1,400 | 1,400 | 347,000 |
| 1989/07/14 | 1,470 | 1,470 | 1,440 | 1,440 | 316,000 |
| 1989/07/13 | 1,450 | 1,470 | 1,440 | 1,460 | 451,000 |
| 1989/07/12 | 1,440 | 1,480 | 1,440 | 1,460 | 698,000 |
| 1989/07/11 | 1,450 | 1,450 | 1,430 | 1,440 | 360,000 |
| 1989/07/10 | 1,460 | 1,460 | 1,430 | 1,440 | 176,000 |
| 1989/07/07 | 1,450 | 1,460 | 1,440 | 1,440 | 288,000 |
| 1989/07/06 | 1,440 | 1,480 | 1,440 | 1,440 | 508,000 |
| 1989/07/05 | 1,440 | 1,460 | 1,420 | 1,460 | 397,000 |
| 1989/07/04 | 1,440 | 1,450 | 1,410 | 1,420 | 276,000 |
| 1989/07/03 | 1,450 | 1,490 | 1,420 | 1,460 | 344,000 |
| 1989/06/30 | 1,430 | 1,450 | 1,430 | 1,450 | 241,000 |
| 1989/06/29 | 1,470 | 1,490 | 1,430 | 1,470 | 220,000 |
| 1989/06/28 | 1,490 | 1,510 | 1,460 | 1,490 | 2,059,000 |
| 1989/06/27 | 1,450 | 1,490 | 1,450 | 1,480 | 1,408,000 |
| 1989/06/26 | 1,450 | 1,460 | 1,420 | 1,450 | 295,000 |
| 1989/06/23 | 1,420 | 1,440 | 1,400 | 1,440 | 635,000 |
| 1989/06/22 | 1,420 | 1,450 | 1,380 | 1,390 | 512,000 |
| 1989/06/21 | 1,440 | 1,440 | 1,380 | 1,400 | 515,000 |
| 1989/06/20 | 1,390 | 1,440 | 1,390 | 1,430 | 1,013,000 |
| 1989/06/19 | 1,390 | 1,410 | 1,360 | 1,400 | 433,000 |
| 1989/06/16 | 1,400 | 1,420 | 1,330 | 1,370 | 767,000 |
| 1989/06/15 | 1,430 | 1,430 | 1,350 | 1,400 | 1,320,000 |
| 1989/06/14 | 1,430 | 1,450 | 1,410 | 1,410 | 624,000 |
| 1989/06/13 | 1,450 | 1,480 | 1,410 | 1,440 | 891,000 |
| 1989/06/12 | 1,480 | 1,480 | 1,430 | 1,470 | 913,000 |
| 1989/06/09 | 1,530 | 1,540 | 1,480 | 1,480 | 1,267,000 |
| 1989/06/08 | 1,520 | 1,550 | 1,520 | 1,520 | 494,000 |
| 1989/06/07 | 1,500 | 1,520 | 1,490 | 1,490 | 848,000 |
| 1989/06/06 | 1,480 | 1,520 | 1,480 | 1,500 | 1,902,000 |
| 1989/06/05 | 1,550 | 1,580 | 1,520 | 1,540 | 843,000 |
| 1989/06/02 | 1,580 | 1,610 | 1,540 | 1,550 | 2,671,000 |
| 1989/06/01 | 1,670 | 1,670 | 1,550 | 1,550 | 9,634,000 |
| 1989/05/31 | 1,580 | 1,660 | 1,570 | 1,660 | 17,153,000 |
| 1989/05/30 | 1,580 | 1,590 | 1,550 | 1,580 | 1,086,000 |
| 1989/05/29 | 1,620 | 1,620 | 1,570 | 1,570 | 2,964,000 |
| 1989/05/26 | 1,620 | 1,640 | 1,580 | 1,600 | 4,509,000 |
| 1989/05/25 | 1,580 | 1,590 | 1,550 | 1,590 | 1,502,000 |
| 1989/05/24 | 1,520 | 1,580 | 1,520 | 1,580 | 2,638,000 |
| 1989/05/23 | 1,540 | 1,550 | 1,500 | 1,530 | 1,648,000 |
| 1989/05/22 | 1,590 | 1,600 | 1,550 | 1,550 | 861,000 |
| 1989/05/19 | 1,630 | 1,640 | 1,560 | 1,590 | 5,354,000 |
| 1989/05/18 | 1,570 | 1,630 | 1,550 | 1,620 | 7,091,000 |
| 1989/05/17 | 1,550 | 1,600 | 1,530 | 1,570 | 1,839,000 |
| 1989/05/16 | 1,580 | 1,590 | 1,550 | 1,550 | 985,000 |
| 1989/05/15 | 1,580 | 1,600 | 1,570 | 1,590 | 2,616,000 |
| 1989/05/12 | 1,590 | 1,590 | 1,560 | 1,570 | 1,129,000 |
| 1989/05/11 | 1,600 | 1,610 | 1,570 | 1,600 | 1,527,000 |
| 1989/05/10 | 1,590 | 1,630 | 1,580 | 1,600 | 9,269,000 |
| 1989/05/09 | 1,610 | 1,630 | 1,560 | 1,600 | 7,715,000 |
| 1989/05/08 | 1,520 | 1,610 | 1,510 | 1,610 | 7,330,000 |
| 1989/05/02 | 1,530 | 1,550 | 1,510 | 1,510 | 1,306,000 |
| 1989/05/01 | 1,550 | 1,570 | 1,530 | 1,530 | 872,000 |
| 1989/04/28 | 1,570 | 1,580 | 1,530 | 1,570 | 1,435,000 |
| 1989/04/27 | 1,570 | 1,580 | 1,530 | 1,570 | 1,822,000 |
| 1989/04/26 | 1,600 | 1,610 | 1,530 | 1,550 | 10,855,000 |
| 1989/04/25 | 1,480 | 1,600 | 1,470 | 1,600 | 10,074,000 |
| 1989/04/24 | 1,450 | 1,500 | 1,430 | 1,440 | 1,829,000 |
| 1989/04/21 | 1,450 | 1,480 | 1,440 | 1,470 | 1,092,000 |
| 1989/04/20 | 1,520 | 1,530 | 1,460 | 1,460 | 1,537,000 |
| 1989/04/19 | 1,540 | 1,550 | 1,480 | 1,500 | 1,792,000 |
| 1989/04/18 | 1,450 | 1,550 | 1,440 | 1,530 | 3,062,000 |
| 1989/04/17 | 1,450 | 1,480 | 1,440 | 1,440 | 1,036,000 |
| 1989/04/14 | 1,470 | 1,490 | 1,440 | 1,440 | 1,053,000 |
| 1989/04/13 | 1,490 | 1,510 | 1,450 | 1,460 | 1,205,000 |
| 1989/04/12 | 1,530 | 1,550 | 1,470 | 1,520 | 1,108,000 |
| 1989/04/11 | 1,490 | 1,570 | 1,480 | 1,540 | 1,761,000 |
| 1989/04/10 | 1,540 | 1,570 | 1,510 | 1,510 | 1,940,000 |
| 1989/04/07 | 1,570 | 1,610 | 1,540 | 1,540 | 3,567,000 |
| 1989/04/06 | 1,550 | 1,630 | 1,530 | 1,540 | 4,732,000 |
| 1989/04/05 | 1,570 | 1,570 | 1,520 | 1,540 | 2,660,000 |
| 1989/04/04 | 1,540 | 1,590 | 1,540 | 1,580 | 2,358,000 |
| 1989/04/03 | 1,550 | 1,600 | 1,520 | 1,560 | 2,753,000 |
| 1989/03/31 | 1,580 | 1,630 | 1,570 | 1,570 | 4,050,000 |
| 1989/03/30 | 1,650 | 1,660 | 1,580 | 1,610 | 7,104,000 |
| 1989/03/29 | 1,650 | 1,680 | 1,630 | 1,650 | 16,636,000 |
| 1989/03/28 | 1,620 | 1,680 | 1,590 | 1,650 | 59,677,000 |
| 1989/03/27 | 1,540 | 1,600 | 1,500 | 1,530 | 12,941,000 |
| 1989/03/24 | 1,570 | 1,600 | 1,520 | 1,530 | 21,932,000 |
| 1989/03/23 | 1,440 | 1,580 | 1,420 | 1,580 | 19,818,000 |
| 1989/03/22 | 1,500 | 1,520 | 1,380 | 1,380 | 2,750,000 |
| 1989/03/20 | 1,450 | 1,540 | 1,450 | 1,530 | 5,293,000 |
| 1989/03/17 | 1,480 | 1,530 | 1,460 | 1,500 | 5,625,000 |
| 1989/03/16 | 1,570 | 1,570 | 1,480 | 1,500 | 10,489,000 |
| 1989/03/15 | 1,520 | 1,570 | 1,490 | 1,570 | 13,195,000 |
| 1989/03/14 | 1,490 | 1,560 | 1,480 | 1,520 | 23,649,000 |
| 1989/03/13 | 1,470 | 1,490 | 1,440 | 1,480 | 3,748,000 |
| 1989/03/10 | 1,540 | 1,550 | 1,470 | 1,500 | 10,970,000 |
| 1989/03/09 | 1,490 | 1,560 | 1,460 | 1,540 | 39,457,000 |
| 1989/03/08 | 1,470 | 1,550 | 1,430 | 1,470 | 64,401,000 |
| 1989/03/07 | 1,200 | 1,410 | 1,200 | 1,410 | 44,569,000 |
| 1989/03/06 | 1,220 | 1,220 | 1,180 | 1,210 | 1,469,000 |
| 1989/03/03 | 1,290 | 1,300 | 1,200 | 1,230 | 6,577,000 |
| 1989/03/02 | 1,250 | 1,280 | 1,200 | 1,250 | 7,976,000 |
| 1989/03/01 | 1,230 | 1,230 | 1,180 | 1,210 | 9,878,000 |
| 1989/02/28 | 1,270 | 1,310 | 1,150 | 1,170 | 6,347,000 |
| 1989/02/27 | 1,300 | 1,370 | 1,250 | 1,250 | 12,539,000 |
| 1989/02/23 | 1,320 | 1,400 | 1,280 | 1,300 | 58,601,000 |
| 1989/02/22 | 1,140 | 1,240 | 1,100 | 1,240 | 58,130,000 |
| 1989/02/21 | 940 | 1,040 | 935 | 1,040 | 16,185,000 |
| 1989/02/20 | 962 | 962 | 935 | 936 | 1,368,000 |
| 1989/02/17 | 951 | 965 | 944 | 952 | 2,674,000 |
| 1989/02/16 | 975 | 983 | 940 | 944 | 3,707,000 |
| 1989/02/15 | 975 | 985 | 966 | 970 | 16,051,000 |
| 1989/02/14 | 890 | 939 | 890 | 935 | 5,598,000 |
| 1989/02/13 | 890 | 900 | 890 | 890 | 1,568,000 |
| 1989/02/10 | 901 | 911 | 890 | 890 | 1,560,000 |
| 1989/02/09 | 926 | 934 | 911 | 911 | 2,688,000 |
| 1989/02/08 | 935 | 944 | 919 | 919 | 7,017,000 |
| 1989/02/07 | 901 | 941 | 890 | 915 | 9,256,000 |
| 1989/02/06 | 896 | 900 | 888 | 890 | 1,497,000 |
| 1989/02/03 | 898 | 904 | 885 | 886 | 1,816,000 |
| 1989/02/02 | 900 | 900 | 881 | 899 | 861,000 |
| 1989/02/01 | 919 | 919 | 890 | 900 | 3,638,000 |
| 1989/01/31 | 885 | 911 | 880 | 900 | 3,441,000 |
| 1989/01/30 | 882 | 884 | 872 | 877 | 916,000 |
| 1989/01/28 | 880 | 884 | 860 | 862 | 1,116,000 |
| 1989/01/27 | 895 | 895 | 876 | 877 | 971,000 |
| 1989/01/26 | 890 | 894 | 875 | 890 | 964,000 |
| 1989/01/25 | 872 | 900 | 871 | 887 | 2,027,000 |
| 1989/01/24 | 873 | 880 | 870 | 870 | 1,116,000 |
| 1989/01/23 | 875 | 881 | 871 | 871 | 862,000 |
| 1989/01/20 | 871 | 880 | 870 | 878 | 1,006,000 |
| 1989/01/19 | 900 | 902 | 870 | 871 | 1,814,000 |
| 1989/01/18 | 880 | 899 | 872 | 899 | 1,928,000 |
| 1989/01/17 | 900 | 900 | 860 | 860 | 1,890,000 |
| 1989/01/13 | 912 | 915 | 890 | 890 | 5,314,000 |
| 1989/01/12 | 897 | 920 | 890 | 899 | 11,019,000 |
| 1989/01/11 | 879 | 909 | 866 | 882 | 17,006,000 |
| 1989/01/10 | 888 | 895 | 866 | 866 | 12,521,000 |
| 1989/01/09 | 845 | 889 | 833 | 888 | 19,799,000 |
| 1989/01/06 | 777 | 839 | 777 | 839 | 10,363,000 |
| 1989/01/05 | 780 | 785 | 770 | 776 | 639,000 |
| 1989/01/04 | 770 | 794 | 770 | 789 | 166,000 |