合同製鐵(5410)の株価時系列情報
合同製鐵(5410)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/30 | 1,290 | 1,330 | 1,290 | 1,330 | 318,000 |
| 1991/12/27 | 1,290 | 1,290 | 1,250 | 1,260 | 282,000 |
| 1991/12/26 | 1,300 | 1,300 | 1,270 | 1,290 | 227,000 |
| 1991/12/25 | 1,280 | 1,310 | 1,260 | 1,310 | 253,000 |
| 1991/12/24 | 1,330 | 1,340 | 1,260 | 1,280 | 259,000 |
| 1991/12/20 | 1,320 | 1,320 | 1,270 | 1,290 | 316,000 |
| 1991/12/19 | 1,310 | 1,330 | 1,310 | 1,320 | 155,000 |
| 1991/12/18 | 1,350 | 1,350 | 1,310 | 1,350 | 171,000 |
| 1991/12/17 | 1,380 | 1,380 | 1,350 | 1,350 | 108,000 |
| 1991/12/16 | 1,410 | 1,410 | 1,370 | 1,380 | 106,000 |
| 1991/12/13 | 1,370 | 1,390 | 1,360 | 1,390 | 664,000 |
| 1991/12/12 | 1,320 | 1,350 | 1,320 | 1,350 | 327,000 |
| 1991/12/11 | 1,330 | 1,330 | 1,280 | 1,320 | 240,000 |
| 1991/12/10 | 1,360 | 1,360 | 1,280 | 1,350 | 233,000 |
| 1991/12/09 | 1,360 | 1,360 | 1,340 | 1,350 | 123,000 |
| 1991/12/06 | 1,340 | 1,370 | 1,340 | 1,370 | 185,000 |
| 1991/12/05 | 1,360 | 1,370 | 1,330 | 1,360 | 375,000 |
| 1991/12/04 | 1,300 | 1,370 | 1,300 | 1,360 | 815,000 |
| 1991/12/03 | 1,300 | 1,300 | 1,250 | 1,290 | 570,000 |
| 1991/12/02 | 1,310 | 1,310 | 1,250 | 1,270 | 405,000 |
| 1991/11/29 | 1,360 | 1,370 | 1,300 | 1,330 | 551,000 |
| 1991/11/28 | 1,410 | 1,410 | 1,360 | 1,360 | 410,000 |
| 1991/11/27 | 1,470 | 1,470 | 1,420 | 1,430 | 201,000 |
| 1991/11/26 | 1,470 | 1,480 | 1,460 | 1,460 | 177,000 |
| 1991/11/25 | 1,510 | 1,510 | 1,460 | 1,470 | 145,000 |
| 1991/11/22 | 1,520 | 1,530 | 1,490 | 1,510 | 281,000 |
| 1991/11/21 | 1,550 | 1,550 | 1,510 | 1,520 | 190,000 |
| 1991/11/20 | 1,570 | 1,570 | 1,530 | 1,550 | 266,000 |
| 1991/11/19 | 1,610 | 1,620 | 1,580 | 1,580 | 168,000 |
| 1991/11/18 | 1,580 | 1,590 | 1,580 | 1,590 | 263,000 |
| 1991/11/15 | 1,640 | 1,640 | 1,590 | 1,630 | 387,000 |
| 1991/11/14 | 1,680 | 1,680 | 1,640 | 1,640 | 251,000 |
| 1991/11/13 | 1,670 | 1,700 | 1,670 | 1,670 | 254,000 |
| 1991/11/12 | 1,640 | 1,670 | 1,640 | 1,670 | 236,000 |
| 1991/11/11 | 1,660 | 1,670 | 1,640 | 1,650 | 156,000 |
| 1991/11/08 | 1,670 | 1,680 | 1,660 | 1,670 | 192,000 |
| 1991/11/07 | 1,700 | 1,700 | 1,660 | 1,660 | 225,000 |
| 1991/11/06 | 1,710 | 1,710 | 1,690 | 1,690 | 163,000 |
| 1991/11/05 | 1,750 | 1,750 | 1,720 | 1,730 | 117,000 |
| 1991/11/01 | 1,720 | 1,730 | 1,680 | 1,720 | 445,000 |
| 1991/10/31 | 1,760 | 1,760 | 1,720 | 1,730 | 261,000 |
| 1991/10/30 | 1,760 | 1,770 | 1,740 | 1,760 | 284,000 |
| 1991/10/29 | 1,770 | 1,780 | 1,760 | 1,780 | 112,000 |
| 1991/10/28 | 1,770 | 1,780 | 1,740 | 1,760 | 125,000 |
| 1991/10/25 | 1,780 | 1,780 | 1,750 | 1,770 | 451,000 |
| 1991/10/24 | 1,810 | 1,810 | 1,780 | 1,780 | 388,000 |
| 1991/10/23 | 1,830 | 1,830 | 1,790 | 1,810 | 421,000 |
| 1991/10/22 | 1,790 | 1,860 | 1,770 | 1,830 | 1,455,000 |
| 1991/10/21 | 1,790 | 1,800 | 1,770 | 1,790 | 430,000 |
| 1991/10/18 | 1,780 | 1,790 | 1,750 | 1,770 | 650,000 |
| 1991/10/17 | 1,780 | 1,790 | 1,770 | 1,790 | 278,000 |
| 1991/10/16 | 1,780 | 1,780 | 1,760 | 1,770 | 471,000 |
| 1991/10/15 | 1,750 | 1,770 | 1,730 | 1,760 | 597,000 |
| 1991/10/14 | 1,780 | 1,790 | 1,750 | 1,770 | 397,000 |
| 1991/10/11 | 1,780 | 1,790 | 1,760 | 1,770 | 1,227,000 |
| 1991/10/09 | 1,780 | 1,790 | 1,760 | 1,770 | 1,684,000 |
| 1991/10/08 | 1,820 | 1,820 | 1,780 | 1,790 | 1,105,000 |
| 1991/10/07 | 1,850 | 1,860 | 1,830 | 1,850 | 428,000 |
| 1991/10/04 | 1,900 | 1,900 | 1,850 | 1,880 | 1,444,000 |
| 1991/10/03 | 1,840 | 1,910 | 1,840 | 1,910 | 2,127,000 |
| 1991/10/02 | 1,770 | 1,840 | 1,770 | 1,830 | 1,333,000 |
| 1991/10/01 | 1,750 | 1,790 | 1,720 | 1,760 | 1,217,000 |
| 1991/09/30 | 1,780 | 1,790 | 1,760 | 1,770 | 269,000 |
| 1991/09/27 | 1,780 | 1,820 | 1,770 | 1,780 | 497,000 |
| 1991/09/26 | 1,720 | 1,780 | 1,720 | 1,750 | 227,000 |
| 1991/09/25 | 1,710 | 1,740 | 1,710 | 1,720 | 195,000 |
| 1991/09/24 | 1,720 | 1,720 | 1,700 | 1,710 | 402,000 |
| 1991/09/20 | 1,730 | 1,730 | 1,710 | 1,720 | 304,000 |
| 1991/09/19 | 1,730 | 1,730 | 1,710 | 1,710 | 233,000 |
| 1991/09/18 | 1,750 | 1,760 | 1,700 | 1,700 | 427,000 |
| 1991/09/17 | 1,780 | 1,790 | 1,750 | 1,750 | 193,000 |
| 1991/09/13 | 1,780 | 1,790 | 1,750 | 1,750 | 282,000 |
| 1991/09/12 | 1,750 | 1,780 | 1,730 | 1,780 | 152,000 |
| 1991/09/11 | 1,750 | 1,770 | 1,710 | 1,770 | 94,000 |
| 1991/09/10 | 1,760 | 1,770 | 1,740 | 1,740 | 160,000 |
| 1991/09/09 | 1,780 | 1,820 | 1,760 | 1,760 | 525,000 |
| 1991/09/06 | 1,750 | 1,800 | 1,750 | 1,780 | 585,000 |
| 1991/09/05 | 1,660 | 1,740 | 1,650 | 1,740 | 385,000 |
| 1991/09/04 | 1,650 | 1,660 | 1,640 | 1,660 | 82,000 |
| 1991/09/03 | 1,650 | 1,690 | 1,650 | 1,660 | 270,000 |
| 1991/09/02 | 1,630 | 1,660 | 1,610 | 1,660 | 621,000 |
| 1991/08/30 | 1,580 | 1,620 | 1,580 | 1,610 | 566,000 |
| 1991/08/29 | 1,570 | 1,590 | 1,550 | 1,560 | 392,000 |
| 1991/08/28 | 1,610 | 1,610 | 1,550 | 1,570 | 124,000 |
| 1991/08/27 | 1,620 | 1,640 | 1,600 | 1,600 | 143,000 |
| 1991/08/26 | 1,640 | 1,650 | 1,610 | 1,620 | 149,000 |
| 1991/08/23 | 1,660 | 1,660 | 1,640 | 1,640 | 192,000 |
| 1991/08/22 | 1,710 | 1,710 | 1,670 | 1,680 | 395,000 |
| 1991/08/21 | 1,560 | 1,650 | 1,560 | 1,620 | 691,000 |
| 1991/08/20 | 1,550 | 1,590 | 1,530 | 1,580 | 796,000 |
| 1991/08/19 | 1,740 | 1,740 | 1,530 | 1,530 | 649,000 |
| 1991/08/16 | 1,800 | 1,800 | 1,710 | 1,730 | 223,000 |
| 1991/08/15 | 1,810 | 1,830 | 1,800 | 1,800 | 154,000 |
| 1991/08/14 | 1,810 | 1,840 | 1,810 | 1,820 | 109,000 |
| 1991/08/13 | 1,820 | 1,830 | 1,790 | 1,810 | 242,000 |
| 1991/08/12 | 1,890 | 1,890 | 1,830 | 1,830 | 233,000 |
| 1991/08/09 | 1,900 | 1,900 | 1,880 | 1,880 | 226,000 |
| 1991/08/08 | 1,910 | 1,910 | 1,890 | 1,900 | 95,000 |
| 1991/08/07 | 1,890 | 1,910 | 1,890 | 1,900 | 170,000 |
| 1991/08/06 | 1,910 | 1,930 | 1,900 | 1,910 | 106,000 |
| 1991/08/05 | 1,950 | 1,950 | 1,910 | 1,910 | 66,000 |
| 1991/08/02 | 1,950 | 1,960 | 1,910 | 1,930 | 99,000 |
| 1991/08/01 | 1,970 | 1,970 | 1,950 | 1,970 | 94,000 |
| 1991/07/31 | 1,970 | 1,990 | 1,960 | 1,980 | 387,000 |
| 1991/07/30 | 1,950 | 1,970 | 1,950 | 1,960 | 227,000 |
| 1991/07/29 | 1,950 | 1,970 | 1,930 | 1,940 | 207,000 |
| 1991/07/26 | 1,920 | 1,940 | 1,910 | 1,940 | 246,000 |
| 1991/07/25 | 1,920 | 1,940 | 1,910 | 1,930 | 247,000 |
| 1991/07/24 | 1,890 | 1,920 | 1,880 | 1,890 | 197,000 |
| 1991/07/23 | 1,890 | 1,920 | 1,890 | 1,900 | 166,000 |
| 1991/07/22 | 1,890 | 1,900 | 1,880 | 1,900 | 87,000 |
| 1991/07/19 | 1,900 | 1,910 | 1,880 | 1,900 | 125,000 |
| 1991/07/18 | 1,930 | 1,930 | 1,880 | 1,900 | 277,000 |
| 1991/07/17 | 1,930 | 1,930 | 1,900 | 1,910 | 315,000 |
| 1991/07/16 | 1,990 | 1,990 | 1,930 | 1,930 | 438,000 |
| 1991/07/15 | 1,990 | 1,990 | 1,940 | 1,970 | 180,000 |
| 1991/07/12 | 1,990 | 1,990 | 1,920 | 1,950 | 126,000 |
| 1991/07/11 | 1,930 | 1,970 | 1,920 | 1,960 | 369,000 |
| 1991/07/10 | 1,860 | 1,920 | 1,850 | 1,920 | 274,000 |
| 1991/07/09 | 1,820 | 1,860 | 1,730 | 1,830 | 1,221,000 |
| 1991/07/08 | 1,860 | 1,860 | 1,810 | 1,810 | 688,000 |
| 1991/07/05 | 1,910 | 1,920 | 1,820 | 1,880 | 669,000 |
| 1991/07/04 | 1,920 | 1,950 | 1,890 | 1,910 | 659,000 |
| 1991/07/03 | 2,040 | 2,040 | 1,970 | 1,980 | 268,000 |
| 1991/07/02 | 2,100 | 2,100 | 2,060 | 2,060 | 296,000 |
| 1991/07/01 | 2,050 | 2,090 | 2,020 | 2,090 | 722,000 |
| 1991/06/28 | 2,050 | 2,050 | 1,970 | 2,000 | 285,000 |
| 1991/06/27 | 2,020 | 2,040 | 2,010 | 2,010 | 351,000 |
| 1991/06/26 | 2,080 | 2,080 | 2,020 | 2,050 | 530,000 |
| 1991/06/25 | 1,960 | 2,050 | 1,950 | 2,050 | 1,026,000 |
| 1991/06/24 | 2,120 | 2,120 | 2,000 | 2,000 | 1,010,000 |
| 1991/06/21 | 2,240 | 2,250 | 2,130 | 2,140 | 817,000 |
| 1991/06/20 | 2,220 | 2,260 | 2,210 | 2,240 | 498,000 |
| 1991/06/19 | 2,280 | 2,280 | 2,240 | 2,260 | 381,000 |
| 1991/06/18 | 2,310 | 2,320 | 2,280 | 2,300 | 244,000 |
| 1991/06/17 | 2,350 | 2,370 | 2,340 | 2,350 | 341,000 |
| 1991/06/14 | 2,330 | 2,340 | 2,300 | 2,330 | 370,000 |
| 1991/06/13 | 2,300 | 2,330 | 2,280 | 2,330 | 324,000 |
| 1991/06/12 | 2,320 | 2,330 | 2,300 | 2,300 | 280,000 |
| 1991/06/11 | 2,310 | 2,330 | 2,310 | 2,320 | 214,000 |
| 1991/06/10 | 2,320 | 2,340 | 2,300 | 2,330 | 206,000 |
| 1991/06/07 | 2,330 | 2,350 | 2,320 | 2,320 | 408,000 |
| 1991/06/06 | 2,330 | 2,340 | 2,320 | 2,320 | 273,000 |
| 1991/06/05 | 2,350 | 2,360 | 2,330 | 2,330 | 563,000 |
| 1991/06/04 | 2,320 | 2,350 | 2,320 | 2,330 | 186,000 |
| 1991/06/03 | 2,390 | 2,390 | 2,340 | 2,350 | 522,000 |
| 1991/05/31 | 2,350 | 2,380 | 2,350 | 2,350 | 479,000 |
| 1991/05/30 | 2,350 | 2,360 | 2,320 | 2,350 | 443,000 |
| 1991/05/29 | 2,320 | 2,350 | 2,310 | 2,350 | 796,000 |
| 1991/05/28 | 2,290 | 2,310 | 2,280 | 2,300 | 288,000 |
| 1991/05/27 | 2,310 | 2,330 | 2,290 | 2,290 | 252,000 |
| 1991/05/24 | 2,360 | 2,370 | 2,310 | 2,330 | 467,000 |
| 1991/05/23 | 2,380 | 2,420 | 2,380 | 2,380 | 1,183,000 |
| 1991/05/22 | 2,340 | 2,380 | 2,320 | 2,370 | 589,000 |
| 1991/05/21 | 2,210 | 2,300 | 2,200 | 2,300 | 520,000 |
| 1991/05/20 | 2,290 | 2,300 | 2,230 | 2,230 | 249,000 |
| 1991/05/17 | 2,310 | 2,320 | 2,280 | 2,320 | 538,000 |
| 1991/05/16 | 2,300 | 2,300 | 2,250 | 2,270 | 560,000 |
| 1991/05/15 | 2,340 | 2,350 | 2,330 | 2,330 | 544,000 |
| 1991/05/14 | 2,350 | 2,390 | 2,350 | 2,370 | 623,000 |
| 1991/05/13 | 2,360 | 2,400 | 2,360 | 2,380 | 433,000 |
| 1991/05/10 | 2,410 | 2,410 | 2,370 | 2,380 | 428,000 |
| 1991/05/09 | 2,390 | 2,390 | 2,360 | 2,390 | 416,000 |
| 1991/05/08 | 2,400 | 2,430 | 2,360 | 2,380 | 353,000 |
| 1991/05/07 | 2,480 | 2,490 | 2,420 | 2,430 | 299,000 |
| 1991/05/02 | 2,490 | 2,530 | 2,470 | 2,480 | 978,000 |
| 1991/05/01 | 2,430 | 2,490 | 2,410 | 2,490 | 943,000 |
| 1991/04/30 | 2,330 | 2,400 | 2,330 | 2,390 | 568,000 |
| 1991/04/26 | 2,400 | 2,400 | 2,350 | 2,370 | 1,036,000 |
| 1991/04/25 | 2,470 | 2,480 | 2,390 | 2,420 | 1,964,000 |
| 1991/04/24 | 2,540 | 2,540 | 2,470 | 2,500 | 879,000 |
| 1991/04/23 | 2,510 | 2,550 | 2,510 | 2,540 | 648,000 |
| 1991/04/22 | 2,560 | 2,570 | 2,530 | 2,550 | 615,000 |
| 1991/04/19 | 2,510 | 2,590 | 2,510 | 2,560 | 1,962,000 |
| 1991/04/18 | 2,550 | 2,570 | 2,500 | 2,530 | 1,337,000 |
| 1991/04/17 | 2,560 | 2,590 | 2,550 | 2,550 | 1,293,000 |
| 1991/04/16 | 2,590 | 2,590 | 2,540 | 2,590 | 1,341,000 |
| 1991/04/15 | 2,590 | 2,610 | 2,580 | 2,580 | 1,690,000 |
| 1991/04/12 | 2,620 | 2,620 | 2,580 | 2,590 | 2,015,000 |
| 1991/04/11 | 2,650 | 2,670 | 2,600 | 2,620 | 3,356,000 |
| 1991/04/10 | 2,630 | 2,640 | 2,600 | 2,640 | 3,631,000 |
| 1991/04/09 | 2,610 | 2,660 | 2,610 | 2,640 | 6,091,000 |
| 1991/04/08 | 2,600 | 2,630 | 2,580 | 2,590 | 6,801,000 |
| 1991/04/05 | 2,490 | 2,610 | 2,480 | 2,600 | 8,899,000 |
| 1991/04/04 | 2,470 | 2,510 | 2,450 | 2,470 | 1,861,000 |
| 1991/04/03 | 2,530 | 2,550 | 2,480 | 2,490 | 5,716,000 |
| 1991/04/02 | 2,430 | 2,510 | 2,430 | 2,500 | 8,182,000 |
| 1991/04/01 | 2,420 | 2,450 | 2,390 | 2,440 | 6,388,000 |
| 1991/03/29 | 2,270 | 2,420 | 2,270 | 2,400 | 4,150,000 |
| 1991/03/28 | 2,250 | 2,300 | 2,240 | 2,290 | 906,000 |
| 1991/03/27 | 2,320 | 2,320 | 2,250 | 2,250 | 738,000 |
| 1991/03/26 | 2,290 | 2,320 | 2,280 | 2,300 | 2,135,000 |
| 1991/03/25 | 2,230 | 2,260 | 2,220 | 2,220 | 731,000 |
| 1991/03/22 | 2,300 | 2,310 | 2,240 | 2,260 | 735,000 |
| 1991/03/20 | 2,270 | 2,310 | 2,270 | 2,300 | 878,000 |
| 1991/03/19 | 2,340 | 2,340 | 2,300 | 2,310 | 1,076,000 |
| 1991/03/18 | 2,360 | 2,380 | 2,330 | 2,340 | 2,600,000 |
| 1991/03/15 | 2,300 | 2,370 | 2,290 | 2,360 | 5,640,000 |
| 1991/03/14 | 2,300 | 2,320 | 2,270 | 2,290 | 2,145,000 |
| 1991/03/13 | 2,270 | 2,310 | 2,270 | 2,280 | 2,580,000 |
| 1991/03/12 | 2,280 | 2,290 | 2,260 | 2,290 | 1,975,000 |
| 1991/03/11 | 2,240 | 2,290 | 2,230 | 2,280 | 2,026,000 |
| 1991/03/08 | 2,220 | 2,250 | 2,210 | 2,220 | 949,000 |
| 1991/03/07 | 2,270 | 2,270 | 2,210 | 2,210 | 1,475,000 |
| 1991/03/06 | 2,190 | 2,260 | 2,170 | 2,260 | 2,202,000 |
| 1991/03/05 | 2,170 | 2,190 | 2,160 | 2,160 | 624,000 |
| 1991/03/04 | 2,170 | 2,190 | 2,170 | 2,180 | 619,000 |
| 1991/03/01 | 2,190 | 2,210 | 2,160 | 2,190 | 1,586,000 |
| 1991/02/28 | 2,260 | 2,270 | 2,220 | 2,230 | 3,595,000 |
| 1991/02/27 | 2,210 | 2,280 | 2,200 | 2,220 | 7,649,000 |
| 1991/02/26 | 2,200 | 2,270 | 2,160 | 2,230 | 10,441,000 |
| 1991/02/25 | 2,090 | 2,190 | 2,070 | 2,190 | 4,656,000 |
| 1991/02/22 | 2,110 | 2,110 | 2,060 | 2,080 | 1,504,000 |
| 1991/02/21 | 2,040 | 2,060 | 2,020 | 2,050 | 667,000 |
| 1991/02/20 | 2,060 | 2,080 | 2,020 | 2,060 | 665,000 |
| 1991/02/19 | 2,120 | 2,130 | 2,050 | 2,060 | 2,194,000 |
| 1991/02/18 | 2,060 | 2,090 | 2,050 | 2,080 | 2,482,000 |
| 1991/02/15 | 1,980 | 2,020 | 1,980 | 2,020 | 712,000 |
| 1991/02/14 | 1,980 | 2,020 | 1,980 | 2,000 | 749,000 |
| 1991/02/13 | 2,010 | 2,020 | 1,970 | 1,980 | 542,000 |
| 1991/02/12 | 2,040 | 2,040 | 2,010 | 2,020 | 1,034,000 |
| 1991/02/08 | 1,990 | 2,010 | 1,980 | 2,000 | 615,000 |
| 1991/02/07 | 1,990 | 2,010 | 1,970 | 1,990 | 500,000 |
| 1991/02/06 | 2,050 | 2,060 | 1,980 | 1,980 | 2,225,000 |
| 1991/02/05 | 2,030 | 2,060 | 2,020 | 2,030 | 4,086,000 |
| 1991/02/04 | 2,000 | 2,020 | 1,990 | 2,000 | 2,567,000 |
| 1991/02/01 | 1,970 | 1,980 | 1,940 | 1,980 | 979,000 |
| 1991/01/31 | 2,010 | 2,020 | 1,950 | 1,970 | 2,422,000 |
| 1991/01/30 | 1,960 | 1,990 | 1,940 | 1,980 | 1,271,000 |
| 1991/01/29 | 2,000 | 2,010 | 1,950 | 1,950 | 2,182,000 |
| 1991/01/28 | 1,920 | 1,980 | 1,900 | 1,970 | 1,792,000 |
| 1991/01/25 | 1,890 | 1,900 | 1,880 | 1,900 | 497,000 |
| 1991/01/24 | 1,850 | 1,880 | 1,840 | 1,860 | 642,000 |
| 1991/01/23 | 1,850 | 1,870 | 1,830 | 1,830 | 438,000 |
| 1991/01/22 | 1,890 | 1,930 | 1,860 | 1,870 | 771,000 |
| 1991/01/21 | 1,890 | 1,920 | 1,870 | 1,870 | 540,000 |
| 1991/01/18 | 1,930 | 1,960 | 1,880 | 1,920 | 1,754,000 |
| 1991/01/17 | 1,770 | 1,950 | 1,750 | 1,900 | 1,672,000 |
| 1991/01/16 | 1,820 | 1,820 | 1,790 | 1,800 | 344,000 |
| 1991/01/14 | 1,820 | 1,870 | 1,810 | 1,860 | 654,000 |
| 1991/01/11 | 1,840 | 1,850 | 1,800 | 1,850 | 972,000 |
| 1991/01/10 | 1,750 | 1,810 | 1,740 | 1,810 | 728,000 |
| 1991/01/09 | 1,710 | 1,770 | 1,700 | 1,750 | 474,000 |
| 1991/01/08 | 1,710 | 1,740 | 1,680 | 1,740 | 407,000 |
| 1991/01/07 | 1,750 | 1,760 | 1,740 | 1,740 | 230,000 |
| 1991/01/04 | 1,770 | 1,780 | 1,720 | 1,760 | 196,000 |