Ｍｉｐｏｘ(5381)の株価時系列情報
Ｍｉｐｏｘ(5381)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/04/26 | 558 | 561 | 547 | 551 | 78,900 |
| 2024/04/25 | 561 | 566 | 552 | 554 | 84,000 |
| 2024/04/24 | 559 | 580 | 556 | 569 | 101,000 |
| 2024/04/23 | 555 | 564 | 545 | 550 | 83,200 |
| 2024/04/22 | 558 | 558 | 541 | 545 | 157,200 |
| 2024/04/19 | 570 | 570 | 542 | 551 | 189,000 |
| 2024/04/18 | 563 | 579 | 557 | 571 | 171,900 |
| 2024/04/17 | 608 | 613 | 571 | 571 | 278,300 |
| 2024/04/16 | 610 | 628 | 597 | 609 | 426,300 |
| 2024/04/15 | 582 | 615 | 582 | 608 | 338,200 |
| 2024/04/12 | 589 | 589 | 574 | 582 | 121,300 |
| 2024/04/11 | 576 | 586 | 570 | 584 | 101,500 |
| 2024/04/10 | 570 | 582 | 570 | 575 | 57,700 |
| 2024/04/09 | 566 | 579 | 559 | 570 | 101,300 |
| 2024/04/08 | 555 | 568 | 552 | 565 | 115,600 |
| 2024/04/05 | 539 | 550 | 534 | 548 | 157,200 |
| 2024/04/04 | 574 | 574 | 550 | 550 | 168,800 |
| 2024/04/03 | 566 | 576 | 560 | 561 | 118,400 |
| 2024/04/02 | 582 | 586 | 570 | 571 | 179,900 |
| 2024/04/01 | 619 | 620 | 582 | 582 | 243,700 |
| 2024/03/29 | 591 | 614 | 589 | 606 | 171,300 |
| 2024/03/28 | 586 | 608 | 575 | 588 | 226,300 |
| 2024/03/27 | 569 | 584 | 564 | 572 | 168,900 |
| 2024/03/26 | 565 | 584 | 564 | 570 | 737,600 |
| 2024/03/25 | 626 | 626 | 602 | 605 | 335,400 |
| 2024/03/22 | 650 | 652 | 621 | 626 | 473,300 |
| 2024/03/21 | 595 | 668 | 592 | 647 | 1,532,000 |
| 2024/03/19 | 575 | 593 | 563 | 568 | 478,200 |
| 2024/03/18 | 527 | 553 | 526 | 545 | 200,600 |
| 2024/03/15 | 519 | 522 | 510 | 517 | 92,500 |
| 2024/03/14 | 533 | 540 | 519 | 523 | 124,200 |
| 2024/03/13 | 552 | 555 | 535 | 535 | 68,300 |
| 2024/03/12 | 545 | 548 | 526 | 543 | 106,500 |
| 2024/03/11 | 545 | 559 | 540 | 545 | 181,800 |
| 2024/03/08 | 558 | 567 | 553 | 559 | 102,400 |
| 2024/03/07 | 580 | 582 | 556 | 558 | 195,600 |
| 2024/03/06 | 580 | 590 | 568 | 579 | 185,400 |
| 2024/03/05 | 590 | 591 | 567 | 585 | 295,500 |
| 2024/03/04 | 611 | 625 | 592 | 599 | 473,800 |
| 2024/03/01 | 581 | 596 | 574 | 594 | 290,400 |
| 2024/02/29 | 563 | 579 | 554 | 577 | 245,800 |
| 2024/02/28 | 559 | 570 | 555 | 557 | 162,200 |
| 2024/02/27 | 557 | 570 | 552 | 562 | 253,200 |
| 2024/02/26 | 536 | 564 | 536 | 555 | 408,100 |
| 2024/02/22 | 538 | 538 | 512 | 526 | 289,700 |
| 2024/02/21 | 534 | 534 | 516 | 521 | 358,700 |
| 2024/02/20 | 485 | 547 | 483 | 534 | 1,078,300 |
| 2024/02/19 | 453 | 479 | 452 | 478 | 239,400 |
| 2024/02/16 | 455 | 463 | 452 | 455 | 74,800 |
| 2024/02/15 | 469 | 474 | 450 | 455 | 110,100 |
| 2024/02/14 | 437 | 466 | 436 | 465 | 202,900 |
| 2024/02/13 | 466 | 468 | 441 | 441 | 266,500 |
| 2024/02/09 | 468 | 473 | 464 | 468 | 48,300 |
| 2024/02/08 | 477 | 481 | 467 | 469 | 92,400 |
| 2024/02/07 | 466 | 477 | 466 | 477 | 93,500 |
| 2024/02/06 | 461 | 472 | 460 | 466 | 98,900 |
| 2024/02/05 | 461 | 465 | 455 | 464 | 63,300 |
| 2024/02/02 | 462 | 464 | 458 | 460 | 43,800 |
| 2024/02/01 | 459 | 464 | 456 | 459 | 45,000 |
| 2024/01/31 | 465 | 465 | 451 | 462 | 102,700 |
| 2024/01/30 | 472 | 472 | 456 | 468 | 118,100 |
| 2024/01/29 | 471 | 476 | 461 | 470 | 161,600 |
| 2024/01/26 | 458 | 475 | 456 | 469 | 169,400 |
| 2024/01/25 | 452 | 458 | 452 | 457 | 29,500 |
| 2024/01/24 | 455 | 462 | 452 | 453 | 49,500 |
| 2024/01/23 | 452 | 461 | 451 | 454 | 120,400 |
| 2024/01/22 | 448 | 451 | 446 | 450 | 112,100 |
| 2024/01/19 | 441 | 447 | 440 | 441 | 66,600 |
| 2024/01/18 | 435 | 445 | 432 | 440 | 98,000 |
| 2024/01/17 | 445 | 445 | 432 | 435 | 82,200 |
| 2024/01/16 | 443 | 448 | 440 | 440 | 93,700 |
| 2024/01/15 | 449 | 452 | 444 | 446 | 66,900 |
| 2024/01/12 | 458 | 458 | 446 | 449 | 129,200 |
| 2024/01/11 | 464 | 464 | 451 | 456 | 137,700 |
| 2024/01/10 | 462 | 467 | 451 | 456 | 178,800 |
| 2024/01/09 | 450 | 473 | 447 | 460 | 295,900 |
| 2024/01/05 | 452 | 452 | 441 | 445 | 103,600 |
| 2024/01/04 | 450 | 462 | 444 | 454 | 93,400 |