ＭＡＲＵＷＡ(5344)の株価時系列情報
ＭＡＲＵＷＡ(5344)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2000/12/29 | 3,100 | 3,100 | 2,980 | 2,990 | 11,100 |
| 2000/12/28 | 3,200 | 3,200 | 3,000 | 3,000 | 16,800 |
| 2000/12/27 | 3,240 | 3,240 | 3,050 | 3,180 | 6,800 |
| 2000/12/26 | 3,250 | 3,250 | 3,090 | 3,240 | 9,900 |
| 2000/12/25 | 3,020 | 3,110 | 3,020 | 3,100 | 16,600 |
| 2000/12/22 | 2,920 | 2,990 | 2,800 | 2,860 | 20,800 |
| 2000/12/21 | 2,900 | 2,950 | 2,800 | 2,800 | 14,000 |
| 2000/12/20 | 3,100 | 3,100 | 3,000 | 3,050 | 20,200 |
| 2000/12/19 | 3,330 | 3,340 | 3,200 | 3,200 | 10,500 |
| 2000/12/18 | 3,240 | 3,310 | 3,230 | 3,280 | 9,300 |
| 2000/12/15 | 3,350 | 3,400 | 3,300 | 3,300 | 8,900 |
| 2000/12/14 | 3,540 | 3,540 | 3,380 | 3,450 | 5,700 |
| 2000/12/13 | 3,530 | 3,540 | 3,470 | 3,540 | 11,300 |
| 2000/12/12 | 3,490 | 3,500 | 3,450 | 3,500 | 7,000 |
| 2000/12/11 | 3,500 | 3,500 | 3,320 | 3,390 | 3,000 |
| 2000/12/08 | 3,400 | 3,470 | 3,320 | 3,450 | 19,300 |
| 2000/12/07 | 3,300 | 3,450 | 3,300 | 3,450 | 6,400 |
| 2000/12/06 | 3,400 | 3,450 | 3,400 | 3,400 | 22,900 |
| 2000/12/05 | 3,250 | 3,250 | 3,200 | 3,200 | 12,900 |
| 2000/12/04 | 3,400 | 3,400 | 3,310 | 3,330 | 3,200 |
| 2000/12/01 | 3,170 | 3,400 | 3,170 | 3,400 | 27,400 |
| 2000/11/30 | 3,470 | 3,470 | 3,310 | 3,320 | 4,400 |
| 2000/11/29 | 3,400 | 3,480 | 3,400 | 3,470 | 4,100 |
| 2000/11/28 | 3,580 | 3,580 | 3,500 | 3,540 | 5,800 |
| 2000/11/27 | 3,400 | 3,590 | 3,400 | 3,550 | 6,200 |
| 2000/11/24 | 3,360 | 3,420 | 3,250 | 3,300 | 17,600 |
| 2000/11/22 | 3,500 | 3,530 | 3,420 | 3,450 | 5,900 |
| 2000/11/21 | 3,550 | 3,550 | 3,450 | 3,500 | 8,300 |
| 2000/11/20 | 3,740 | 3,740 | 3,560 | 3,590 | 7,900 |
| 2000/11/17 | 3,520 | 3,670 | 3,520 | 3,670 | 9,000 |
| 2000/11/16 | 3,600 | 3,630 | 3,560 | 3,630 | 4,100 |
| 2000/11/15 | 3,750 | 3,840 | 3,600 | 3,600 | 17,000 |
| 2000/11/14 | 3,950 | 3,950 | 3,640 | 3,660 | 14,300 |
| 2000/11/13 | 3,850 | 3,970 | 3,730 | 3,970 | 63,700 |
| 2000/11/10 | 3,630 | 3,950 | 3,630 | 3,800 | 43,300 |
| 2000/11/09 | 3,600 | 3,780 | 3,540 | 3,780 | 16,900 |
| 2000/11/08 | 3,590 | 3,700 | 3,560 | 3,610 | 20,200 |
| 2000/11/07 | 3,450 | 3,650 | 3,440 | 3,650 | 17,500 |
| 2000/11/06 | 3,270 | 3,340 | 3,200 | 3,300 | 13,700 |
| 2000/11/02 | 3,250 | 3,250 | 3,150 | 3,150 | 19,400 |
| 2000/11/01 | 3,280 | 3,290 | 3,100 | 3,200 | 7,100 |
| 2000/10/31 | 3,170 | 3,170 | 3,020 | 3,030 | 21,000 |
| 2000/10/30 | 3,280 | 3,280 | 3,150 | 3,170 | 3,300 |
| 2000/10/27 | 3,200 | 3,240 | 3,180 | 3,180 | 7,800 |
| 2000/10/26 | 3,160 | 3,160 | 3,000 | 3,150 | 14,700 |
| 2000/10/25 | 3,360 | 3,360 | 3,180 | 3,200 | 14,400 |
| 2000/10/24 | 3,340 | 3,400 | 3,300 | 3,340 | 4,800 |
| 2000/10/23 | 3,450 | 3,450 | 3,250 | 3,350 | 13,200 |
| 2000/10/20 | 3,250 | 3,420 | 3,250 | 3,420 | 28,000 |
| 2000/10/19 | 3,000 | 3,230 | 3,000 | 3,210 | 18,500 |
| 2000/10/18 | 3,160 | 3,240 | 3,150 | 3,150 | 15,000 |
| 2000/10/17 | 3,490 | 3,500 | 3,350 | 3,350 | 8,300 |
| 2000/10/16 | 3,500 | 3,550 | 3,460 | 3,490 | 9,600 |
| 2000/10/13 | 3,500 | 3,500 | 3,400 | 3,450 | 11,700 |
| 2000/10/12 | 3,680 | 3,680 | 3,500 | 3,630 | 14,600 |
| 2000/10/11 | 3,650 | 3,720 | 3,610 | 3,710 | 11,400 |
| 2000/10/10 | 3,700 | 3,700 | 3,600 | 3,700 | 5,300 |
| 2000/10/06 | 3,650 | 3,690 | 3,600 | 3,660 | 21,100 |
| 2000/10/05 | 3,760 | 3,770 | 3,600 | 3,610 | 18,300 |
| 2000/10/04 | 3,850 | 3,850 | 3,710 | 3,750 | 32,000 |
| 2000/10/03 | 3,800 | 3,900 | 3,800 | 3,850 | 15,400 |
| 2000/10/02 | 3,800 | 3,870 | 3,750 | 3,850 | 7,800 |
| 2000/09/29 | 3,700 | 3,900 | 3,700 | 3,900 | 12,900 |
| 2000/09/28 | 3,800 | 3,800 | 3,750 | 3,750 | 8,600 |
| 2000/09/27 | 3,860 | 3,960 | 3,800 | 3,820 | 7,200 |
| 2000/09/26 | 4,040 | 4,050 | 3,920 | 3,960 | 4,100 |
| 2000/09/25 | 4,090 | 4,090 | 3,920 | 4,090 | 35,700 |
| 2000/09/22 | 4,000 | 4,090 | 3,900 | 3,990 | 32,700 |
| 2000/09/21 | 3,900 | 4,100 | 3,900 | 4,100 | 43,700 |
| 2000/09/20 | 3,960 | 3,960 | 3,900 | 3,900 | 13,800 |
| 2000/09/19 | 3,880 | 3,910 | 3,750 | 3,860 | 14,200 |
| 2000/09/18 | 4,000 | 4,000 | 3,880 | 3,880 | 25,100 |
| 2000/09/14 | 3,950 | 3,950 | 3,850 | 3,900 | 26,000 |
| 2000/09/13 | 3,620 | 3,780 | 3,620 | 3,700 | 7,500 |
| 2000/09/12 | 3,650 | 3,700 | 3,500 | 3,620 | 12,500 |
| 2000/09/11 | 3,710 | 3,800 | 3,700 | 3,720 | 14,300 |
| 2000/09/08 | 3,850 | 3,920 | 3,700 | 3,800 | 20,900 |
| 2000/09/07 | 3,840 | 3,920 | 3,790 | 3,900 | 14,100 |
| 2000/09/06 | 3,910 | 3,960 | 3,900 | 3,900 | 10,500 |
| 2000/09/05 | 3,900 | 3,940 | 3,800 | 3,910 | 18,600 |
| 2000/09/04 | 3,870 | 3,900 | 3,790 | 3,820 | 13,400 |
| 2000/09/01 | 4,020 | 4,020 | 3,790 | 3,870 | 32,200 |
| 2000/08/31 | 4,010 | 4,050 | 4,000 | 4,020 | 13,200 |
| 2000/08/30 | 4,000 | 4,050 | 3,910 | 4,010 | 22,900 |
| 2000/08/29 | 4,150 | 4,150 | 4,010 | 4,010 | 27,700 |
| 2000/08/28 | 4,100 | 4,140 | 3,990 | 4,100 | 41,400 |
| 2000/08/25 | 3,800 | 4,100 | 3,800 | 4,100 | 56,900 |
| 2000/08/24 | 3,770 | 3,830 | 3,750 | 3,760 | 12,000 |
| 2000/08/23 | 3,830 | 3,830 | 3,800 | 3,810 | 28,400 |
| 2000/08/22 | 3,850 | 3,900 | 3,750 | 3,820 | 28,700 |
| 2000/08/21 | 3,790 | 3,900 | 3,740 | 3,830 | 67,700 |
| 2000/08/18 | 3,590 | 3,720 | 3,590 | 3,680 | 49,300 |
| 2000/08/17 | 3,500 | 3,540 | 3,460 | 3,500 | 19,100 |
| 2000/08/16 | 3,500 | 3,540 | 3,400 | 3,410 | 19,100 |
| 2000/08/15 | 3,450 | 3,550 | 3,390 | 3,490 | 24,800 |
| 2000/08/14 | 3,450 | 3,450 | 3,340 | 3,390 | 15,400 |
| 2000/08/11 | 3,400 | 3,450 | 3,350 | 3,450 | 17,700 |
| 2000/08/10 | 3,330 | 3,400 | 3,330 | 3,400 | 14,100 |
| 2000/08/09 | 3,430 | 3,440 | 3,310 | 3,320 | 6,600 |
| 2000/08/08 | 3,400 | 3,400 | 3,300 | 3,390 | 14,600 |
| 2000/08/07 | 3,400 | 3,400 | 3,300 | 3,400 | 17,800 |
| 2000/08/04 | 3,280 | 3,440 | 3,220 | 3,440 | 18,800 |
| 2000/08/03 | 3,350 | 3,350 | 3,250 | 3,280 | 15,300 |
| 2000/08/02 | 3,290 | 3,400 | 3,250 | 3,290 | 36,400 |
| 2000/08/01 | 3,350 | 3,390 | 3,300 | 3,310 | 28,300 |
| 2000/07/31 | 3,190 | 3,250 | 3,000 | 3,250 | 151,400 |
| 2000/07/28 | 3,310 | 3,310 | 3,170 | 3,250 | 70,200 |
| 2000/07/27 | 3,460 | 3,480 | 3,330 | 3,370 | 39,600 |
| 2000/07/26 | 3,650 | 3,650 | 3,460 | 3,500 | 36,700 |
| 2000/07/25 | 3,620 | 3,720 | 3,600 | 3,680 | 25,200 |
| 2000/07/24 | 3,820 | 3,820 | 3,630 | 3,700 | 31,600 |
| 2000/07/21 | 3,920 | 3,920 | 3,820 | 3,820 | 21,900 |
| 2000/07/19 | 3,800 | 3,880 | 3,760 | 3,820 | 22,300 |
| 2000/07/18 | 3,940 | 3,950 | 3,890 | 3,940 | 22,800 |
| 2000/07/17 | 3,950 | 3,960 | 3,850 | 3,890 | 23,700 |
| 2000/07/14 | 3,890 | 3,950 | 3,800 | 3,900 | 32,800 |
| 2000/07/13 | 3,730 | 3,850 | 3,700 | 3,840 | 33,900 |
| 2000/07/12 | 3,770 | 3,800 | 3,700 | 3,730 | 55,200 |
| 2000/07/11 | 3,900 | 3,970 | 3,700 | 3,820 | 42,500 |
| 2000/07/10 | 4,000 | 4,000 | 3,930 | 3,930 | 28,500 |
| 2000/07/07 | 4,000 | 4,010 | 3,900 | 3,970 | 29,900 |
| 2000/07/06 | 4,080 | 4,080 | 4,000 | 4,000 | 17,000 |
| 2000/07/05 | 4,170 | 4,170 | 4,080 | 4,130 | 31,900 |
| 2000/07/04 | 4,100 | 4,160 | 4,080 | 4,150 | 25,900 |
| 2000/07/03 | 4,100 | 4,180 | 4,080 | 4,080 | 33,100 |
| 2000/06/30 | 4,220 | 4,260 | 4,110 | 4,200 | 23,000 |
| 2000/06/29 | 4,300 | 4,300 | 4,190 | 4,200 | 26,000 |
| 2000/06/28 | 4,250 | 4,340 | 4,190 | 4,270 | 36,900 |
| 2000/06/27 | 4,110 | 4,290 | 4,100 | 4,230 | 35,100 |
| 2000/06/26 | 4,100 | 4,150 | 4,060 | 4,100 | 28,800 |
| 2000/06/23 | 4,200 | 4,240 | 4,070 | 4,070 | 35,900 |
| 2000/06/22 | 4,450 | 4,460 | 4,300 | 4,320 | 21,900 |
| 2000/06/21 | 4,360 | 4,400 | 4,320 | 4,400 | 35,500 |
| 2000/06/20 | 4,460 | 4,460 | 4,310 | 4,320 | 81,000 |
| 2000/06/19 | 4,420 | 4,550 | 4,370 | 4,510 | 130,100 |
| 2000/06/16 | 4,300 | 4,470 | 4,230 | 4,420 | 328,200 |
| 2000/06/15 | 3,990 | 4,300 | 3,990 | 4,220 | 150,000 |
| 2000/06/14 | 4,020 | 4,040 | 3,950 | 4,020 | 38,000 |
| 2000/06/13 | 4,010 | 4,030 | 3,990 | 4,020 | 28,600 |
| 2000/06/12 | 4,200 | 4,200 | 4,060 | 4,060 | 43,300 |
| 2000/06/09 | 3,850 | 4,190 | 3,850 | 4,180 | 84,900 |
| 2000/06/08 | 3,910 | 3,960 | 3,810 | 3,950 | 35,800 |
| 2000/06/07 | 4,090 | 4,090 | 3,900 | 3,980 | 49,300 |
| 2000/06/06 | 4,090 | 4,150 | 4,040 | 4,100 | 68,700 |
| 2000/06/05 | 4,140 | 4,150 | 4,040 | 4,040 | 88,700 |
| 2000/06/02 | 4,080 | 4,230 | 4,000 | 4,040 | 203,000 |
| 2000/06/01 | 3,730 | 4,100 | 3,700 | 4,090 | 374,000 |
| 2000/05/31 | 3,850 | 3,900 | 3,710 | 3,780 | 175,400 |
| 2000/05/30 | 3,340 | 3,800 | 3,340 | 3,800 | 443,000 |
| 2000/05/29 | 3,330 | 3,350 | 3,250 | 3,300 | 42,400 |
| 2000/05/26 | 3,290 | 3,320 | 3,210 | 3,250 | 29,100 |
| 2000/05/25 | 3,340 | 3,340 | 3,280 | 3,330 | 81,400 |
| 2000/05/24 | 2,990 | 3,270 | 2,950 | 3,250 | 80,500 |
| 2000/05/23 | 2,890 | 3,000 | 2,890 | 3,000 | 36,300 |
| 2000/05/22 | 3,000 | 3,000 | 2,860 | 2,900 | 30,800 |
| 2000/05/19 | 3,140 | 3,150 | 3,030 | 3,100 | 32,500 |
| 2000/05/18 | 3,160 | 3,200 | 2,950 | 3,190 | 40,900 |
| 2000/05/17 | 3,340 | 3,340 | 3,200 | 3,200 | 46,800 |
| 2000/05/16 | 3,350 | 3,380 | 3,250 | 3,250 | 75,100 |
| 2000/05/15 | 3,290 | 3,390 | 3,280 | 3,350 | 171,800 |
| 2000/05/12 | 3,260 | 3,290 | 3,200 | 3,280 | 162,400 |
| 2000/05/11 | 3,100 | 3,200 | 3,010 | 3,160 | 138,900 |
| 2000/05/10 | 3,050 | 3,260 | 3,050 | 3,160 | 190,800 |
| 2000/05/09 | 3,070 | 3,180 | 3,000 | 3,150 | 81,600 |
| 2000/05/08 | 3,070 | 3,250 | 3,010 | 3,120 | 208,200 |
| 2000/05/02 | 2,900 | 3,120 | 2,860 | 3,100 | 267,200 |
| 2000/05/01 | 2,690 | 2,880 | 2,650 | 2,880 | 72,300 |
| 2000/04/28 | 2,700 | 2,710 | 2,635 | 2,680 | 40,000 |
| 2000/04/27 | 2,755 | 2,780 | 2,670 | 2,750 | 33,500 |
| 2000/04/26 | 2,750 | 2,820 | 2,660 | 2,800 | 91,900 |
| 2000/04/25 | 2,600 | 2,720 | 2,550 | 2,700 | 87,200 |
| 2000/04/24 | 2,680 | 2,680 | 2,495 | 2,540 | 17,000 |
| 2000/04/21 | 2,400 | 2,680 | 2,360 | 2,600 | 67,300 |
| 2000/04/20 | 2,310 | 2,310 | 2,230 | 2,300 | 10,200 |
| 2000/04/19 | 2,145 | 2,290 | 2,145 | 2,230 | 11,000 |
| 2000/04/18 | 2,280 | 2,280 | 2,030 | 2,060 | 44,600 |
| 2000/04/17 | 2,000 | 2,040 | 2,000 | 2,000 | 71,400 |
| 2000/04/14 | 2,400 | 2,400 | 2,350 | 2,400 | 8,700 |
| 2000/04/13 | 2,400 | 2,440 | 2,300 | 2,400 | 12,600 |
| 2000/04/12 | 2,550 | 2,550 | 2,500 | 2,505 | 5,800 |
| 2000/04/11 | 2,560 | 2,560 | 2,495 | 2,550 | 8,200 |
| 2000/04/10 | 2,540 | 2,550 | 2,520 | 2,550 | 6,400 |
| 2000/04/07 | 2,430 | 2,500 | 2,400 | 2,500 | 19,000 |
| 2000/04/06 | 2,480 | 2,520 | 2,430 | 2,430 | 10,400 |
| 2000/04/05 | 2,500 | 2,570 | 2,350 | 2,560 | 21,200 |
| 2000/04/04 | 2,620 | 2,620 | 2,495 | 2,495 | 19,700 |
| 2000/04/03 | 2,620 | 2,710 | 2,600 | 2,690 | 20,000 |
| 2000/03/31 | 2,750 | 2,760 | 2,620 | 2,760 | 18,200 |
| 2000/03/30 | 2,800 | 2,830 | 2,750 | 2,760 | 10,100 |
| 2000/03/29 | 2,750 | 2,850 | 2,700 | 2,835 | 20,700 |
| 2000/03/28 | 2,790 | 2,840 | 2,580 | 2,810 | 24,600 |
| 2000/03/27 | 2,850 | 2,850 | 2,620 | 2,800 | 26,000 |
| 2000/03/24 | 2,810 | 2,850 | 2,770 | 2,850 | 25,200 |
| 2000/03/23 | 2,850 | 2,860 | 2,800 | 2,850 | 55,700 |
| 2000/03/22 | 2,850 | 2,950 | 2,830 | 2,850 | 113,300 |
| 2000/03/21 | 2,790 | 2,850 | 2,750 | 2,850 | 33,900 |
| 2000/03/17 | 2,770 | 2,770 | 2,650 | 2,750 | 33,800 |
| 2000/03/16 | 2,650 | 2,790 | 2,570 | 2,790 | 42,900 |
| 2000/03/15 | 2,400 | 2,600 | 2,380 | 2,590 | 26,500 |
| 2000/03/14 | 2,300 | 2,450 | 2,255 | 2,420 | 51,200 |
| 2000/03/13 | 2,570 | 2,575 | 2,310 | 2,320 | 20,400 |
| 2000/03/10 | 2,780 | 2,780 | 2,650 | 2,650 | 22,100 |
| 2000/03/09 | 2,750 | 2,800 | 2,660 | 2,800 | 30,300 |
| 2000/03/08 | 2,800 | 2,840 | 2,780 | 2,790 | 44,900 |
| 2000/03/07 | 2,750 | 2,850 | 2,660 | 2,840 | 44,900 |
| 2000/03/06 | 2,810 | 2,890 | 2,665 | 2,785 | 130,500 |
| 2000/03/03 | 2,590 | 2,760 | 2,580 | 2,755 | 61,700 |
| 2000/03/02 | 2,675 | 2,675 | 2,500 | 2,550 | 44,100 |
| 2000/03/01 | 2,750 | 2,830 | 2,710 | 2,715 | 60,700 |
| 2000/02/29 | 2,710 | 2,960 | 2,630 | 2,830 | 208,200 |
| 2000/02/28 | 2,600 | 2,700 | 2,600 | 2,700 | 102,200 |
| 2000/02/25 | 2,445 | 2,595 | 2,350 | 2,560 | 58,100 |
| 2000/02/24 | 2,350 | 2,450 | 2,350 | 2,445 | 29,200 |
| 2000/02/23 | 2,400 | 2,415 | 2,250 | 2,300 | 30,900 |
| 2000/02/22 | 2,430 | 2,500 | 2,400 | 2,415 | 56,200 |
| 2000/02/21 | 2,300 | 2,420 | 2,270 | 2,330 | 50,300 |
| 2000/02/18 | 2,120 | 2,190 | 2,040 | 2,190 | 18,500 |
| 2000/02/17 | 1,980 | 2,120 | 1,950 | 2,120 | 18,600 |
| 2000/02/16 | 2,010 | 2,050 | 1,980 | 1,990 | 24,100 |
| 2000/02/15 | 2,050 | 2,070 | 2,020 | 2,020 | 16,600 |
| 2000/02/14 | 2,100 | 2,100 | 2,020 | 2,055 | 8,400 |
| 2000/02/10 | 2,120 | 2,200 | 2,100 | 2,130 | 27,200 |
| 2000/02/09 | 2,240 | 2,260 | 2,120 | 2,160 | 9,800 |
| 2000/02/08 | 2,285 | 2,285 | 2,120 | 2,200 | 9,800 |
| 2000/02/07 | 2,160 | 2,290 | 2,080 | 2,290 | 6,400 |
| 2000/02/04 | 2,210 | 2,320 | 2,200 | 2,200 | 17,900 |
| 2000/02/03 | 2,360 | 2,420 | 2,305 | 2,340 | 11,100 |
| 2000/02/02 | 2,270 | 2,400 | 2,270 | 2,300 | 25,100 |
| 2000/02/01 | 2,250 | 2,250 | 2,160 | 2,250 | 19,300 |
| 2000/01/31 | 2,245 | 2,245 | 2,200 | 2,210 | 11,100 |
| 2000/01/28 | 2,200 | 2,230 | 2,170 | 2,180 | 15,500 |
| 2000/01/27 | 2,200 | 2,240 | 2,110 | 2,150 | 8,900 |
| 2000/01/26 | 2,180 | 2,200 | 2,100 | 2,120 | 15,400 |
| 2000/01/25 | 2,080 | 2,200 | 2,080 | 2,200 | 14,000 |
| 2000/01/24 | 2,240 | 2,240 | 2,200 | 2,200 | 20,400 |
| 2000/01/21 | 2,200 | 2,250 | 2,200 | 2,200 | 15,600 |
| 2000/01/20 | 2,250 | 2,300 | 2,250 | 2,290 | 9,800 |
| 2000/01/19 | 2,400 | 2,400 | 2,310 | 2,360 | 22,200 |
| 2000/01/18 | 2,470 | 2,485 | 2,390 | 2,400 | 19,800 |
| 2000/01/17 | 2,405 | 2,405 | 2,360 | 2,390 | 11,000 |
| 2000/01/14 | 2,550 | 2,550 | 2,350 | 2,350 | 8,700 |
| 2000/01/13 | 2,445 | 2,540 | 2,320 | 2,455 | 24,000 |
| 2000/01/12 | 2,640 | 2,640 | 2,520 | 2,525 | 37,000 |
| 2000/01/11 | 2,540 | 2,710 | 2,500 | 2,680 | 129,200 |
| 2000/01/07 | 2,250 | 2,380 | 2,240 | 2,380 | 53,600 |
| 2000/01/06 | 2,200 | 2,260 | 2,150 | 2,200 | 36,600 |
| 2000/01/05 | 2,210 | 2,325 | 2,100 | 2,200 | 25,000 |
| 2000/01/04 | 2,525 | 2,525 | 2,450 | 2,460 | 21,000 |