日本特殊陶業(5334)の株価時系列情報
日本特殊陶業(5334)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2014/12/30 | 3,740 | 3,745 | 3,670 | 3,675 | 429,200 |
| 2014/12/29 | 3,800 | 3,815 | 3,690 | 3,735 | 566,300 |
| 2014/12/26 | 3,710 | 3,790 | 3,710 | 3,785 | 383,000 |
| 2014/12/25 | 3,705 | 3,765 | 3,700 | 3,715 | 383,400 |
| 2014/12/24 | 3,720 | 3,740 | 3,705 | 3,740 | 436,400 |
| 2014/12/22 | 3,710 | 3,735 | 3,630 | 3,660 | 683,400 |
| 2014/12/19 | 3,600 | 3,655 | 3,580 | 3,655 | 704,800 |
| 2014/12/18 | 3,545 | 3,595 | 3,495 | 3,505 | 1,001,800 |
| 2014/12/17 | 3,385 | 3,455 | 3,380 | 3,420 | 691,200 |
| 2014/12/16 | 3,365 | 3,450 | 3,360 | 3,395 | 887,500 |
| 2014/12/15 | 3,585 | 3,585 | 3,430 | 3,430 | 941,800 |
| 2014/12/12 | 3,445 | 3,695 | 3,440 | 3,625 | 1,305,000 |
| 2014/12/11 | 3,450 | 3,490 | 3,435 | 3,475 | 923,000 |
| 2014/12/10 | 3,635 | 3,635 | 3,505 | 3,530 | 1,138,400 |
| 2014/12/09 | 3,725 | 3,760 | 3,650 | 3,660 | 774,400 |
| 2014/12/08 | 3,870 | 3,870 | 3,770 | 3,795 | 660,200 |
| 2014/12/05 | 3,800 | 3,830 | 3,775 | 3,825 | 581,700 |
| 2014/12/04 | 3,780 | 3,815 | 3,750 | 3,790 | 746,100 |
| 2014/12/03 | 3,780 | 3,790 | 3,685 | 3,710 | 853,900 |
| 2014/12/02 | 3,685 | 3,790 | 3,685 | 3,780 | 743,000 |
| 2014/12/01 | 3,570 | 3,695 | 3,570 | 3,660 | 607,700 |
| 2014/11/28 | 3,570 | 3,595 | 3,540 | 3,570 | 629,700 |
| 2014/11/27 | 3,600 | 3,610 | 3,515 | 3,540 | 615,000 |
| 2014/11/26 | 3,605 | 3,655 | 3,595 | 3,605 | 649,000 |
| 2014/11/25 | 3,550 | 3,665 | 3,550 | 3,665 | 965,500 |
| 2014/11/21 | 3,510 | 3,535 | 3,470 | 3,535 | 539,100 |
| 2014/11/20 | 3,495 | 3,545 | 3,465 | 3,510 | 636,800 |
| 2014/11/19 | 3,450 | 3,485 | 3,415 | 3,425 | 579,900 |
| 2014/11/18 | 3,445 | 3,470 | 3,390 | 3,420 | 867,600 |
| 2014/11/17 | 3,480 | 3,505 | 3,335 | 3,350 | 1,207,000 |
| 2014/11/14 | 3,435 | 3,515 | 3,420 | 3,495 | 1,618,100 |
| 2014/11/13 | 3,300 | 3,375 | 3,270 | 3,350 | 942,200 |
| 2014/11/12 | 3,295 | 3,380 | 3,265 | 3,285 | 1,074,500 |
| 2014/11/11 | 3,200 | 3,255 | 3,190 | 3,230 | 670,900 |
| 2014/11/10 | 3,230 | 3,230 | 3,180 | 3,185 | 468,400 |
| 2014/11/07 | 3,255 | 3,290 | 3,215 | 3,230 | 924,000 |
| 2014/11/06 | 3,250 | 3,295 | 3,200 | 3,205 | 1,569,500 |
| 2014/11/05 | 3,160 | 3,200 | 3,120 | 3,195 | 1,518,900 |
| 2014/11/04 | 3,240 | 3,240 | 3,105 | 3,135 | 2,644,600 |
| 2014/10/31 | 2,850 | 2,925 | 2,805 | 2,875 | 4,667,900 |
| 2014/10/30 | 3,150 | 3,245 | 2,960 | 3,045 | 2,060,800 |
| 2014/10/29 | 3,130 | 3,195 | 3,125 | 3,150 | 1,178,900 |
| 2014/10/28 | 3,060 | 3,105 | 3,025 | 3,070 | 746,000 |
| 2014/10/27 | 3,040 | 3,100 | 3,020 | 3,095 | 854,200 |
| 2014/10/24 | 2,967 | 3,010 | 2,966 | 2,994 | 983,500 |
| 2014/10/23 | 2,925 | 2,935 | 2,890 | 2,917 | 444,100 |
| 2014/10/22 | 2,923 | 2,967 | 2,894 | 2,939 | 730,100 |
| 2014/10/21 | 2,922 | 2,953 | 2,827 | 2,840 | 741,400 |
| 2014/10/20 | 2,868 | 2,888 | 2,850 | 2,882 | 783,400 |
| 2014/10/17 | 2,801 | 2,828 | 2,763 | 2,768 | 903,600 |
| 2014/10/16 | 2,778 | 2,857 | 2,774 | 2,812 | 1,244,300 |
| 2014/10/15 | 2,835 | 2,859 | 2,822 | 2,844 | 1,146,100 |
| 2014/10/14 | 2,810 | 2,885 | 2,790 | 2,831 | 2,083,000 |
| 2014/10/10 | 2,786 | 2,913 | 2,783 | 2,851 | 2,255,500 |
| 2014/10/09 | 2,913 | 2,926 | 2,810 | 2,819 | 1,513,300 |
| 2014/10/08 | 2,935 | 2,940 | 2,878 | 2,884 | 1,249,400 |
| 2014/10/07 | 3,005 | 3,025 | 2,972 | 2,973 | 799,100 |
| 2014/10/06 | 3,015 | 3,030 | 2,986 | 2,992 | 879,400 |
| 2014/10/03 | 2,951 | 2,989 | 2,927 | 2,950 | 1,440,100 |
| 2014/10/02 | 3,090 | 3,095 | 2,973 | 2,978 | 1,743,700 |
| 2014/10/01 | 3,220 | 3,220 | 3,155 | 3,160 | 916,500 |
| 2014/09/30 | 3,250 | 3,250 | 3,195 | 3,225 | 795,300 |
| 2014/09/29 | 3,270 | 3,275 | 3,225 | 3,250 | 528,400 |
| 2014/09/26 | 3,180 | 3,235 | 3,175 | 3,220 | 611,800 |
| 2014/09/25 | 3,240 | 3,275 | 3,235 | 3,260 | 1,044,600 |
| 2014/09/24 | 3,160 | 3,215 | 3,155 | 3,190 | 844,000 |
| 2014/09/22 | 3,190 | 3,230 | 3,160 | 3,195 | 976,100 |
| 2014/09/19 | 3,080 | 3,180 | 3,070 | 3,165 | 1,203,700 |
| 2014/09/18 | 3,025 | 3,095 | 3,020 | 3,070 | 1,061,200 |
| 2014/09/17 | 3,030 | 3,035 | 2,975 | 2,993 | 1,098,700 |
| 2014/09/16 | 3,100 | 3,100 | 3,015 | 3,035 | 1,044,300 |
| 2014/09/12 | 3,125 | 3,140 | 3,100 | 3,130 | 903,400 |
| 2014/09/11 | 3,130 | 3,135 | 3,075 | 3,090 | 510,200 |
| 2014/09/10 | 3,105 | 3,125 | 3,090 | 3,110 | 537,500 |
| 2014/09/09 | 3,145 | 3,155 | 3,085 | 3,115 | 689,000 |
| 2014/09/08 | 3,225 | 3,250 | 3,170 | 3,185 | 779,300 |
| 2014/09/05 | 3,175 | 3,215 | 3,165 | 3,190 | 798,900 |
| 2014/09/04 | 3,130 | 3,185 | 3,110 | 3,140 | 656,500 |
| 2014/09/03 | 3,180 | 3,210 | 3,140 | 3,155 | 820,400 |
| 2014/09/02 | 3,080 | 3,155 | 3,055 | 3,155 | 901,800 |
| 2014/09/01 | 3,075 | 3,105 | 3,070 | 3,095 | 375,800 |
| 2014/08/29 | 3,055 | 3,095 | 3,020 | 3,035 | 796,300 |
| 2014/08/28 | 3,065 | 3,095 | 3,045 | 3,085 | 793,200 |
| 2014/08/27 | 3,135 | 3,150 | 3,085 | 3,110 | 782,000 |
| 2014/08/26 | 3,180 | 3,180 | 3,125 | 3,150 | 296,900 |
| 2014/08/25 | 3,165 | 3,180 | 3,150 | 3,160 | 368,300 |
| 2014/08/22 | 3,240 | 3,240 | 3,145 | 3,155 | 513,600 |
| 2014/08/21 | 3,230 | 3,240 | 3,185 | 3,195 | 794,800 |
| 2014/08/20 | 3,250 | 3,270 | 3,220 | 3,230 | 999,300 |
| 2014/08/19 | 3,175 | 3,200 | 3,130 | 3,185 | 816,200 |
| 2014/08/18 | 3,105 | 3,150 | 3,100 | 3,150 | 483,100 |
| 2014/08/15 | 3,150 | 3,165 | 3,115 | 3,145 | 516,000 |
| 2014/08/14 | 3,235 | 3,245 | 3,175 | 3,195 | 554,400 |
| 2014/08/13 | 3,200 | 3,235 | 3,165 | 3,225 | 656,300 |
| 2014/08/12 | 3,200 | 3,265 | 3,200 | 3,250 | 1,075,700 |
| 2014/08/11 | 3,105 | 3,175 | 3,065 | 3,160 | 884,300 |
| 2014/08/08 | 3,095 | 3,155 | 3,050 | 3,100 | 1,330,600 |
| 2014/08/07 | 3,200 | 3,205 | 3,010 | 3,110 | 1,124,700 |
| 2014/08/06 | 3,175 | 3,195 | 3,145 | 3,185 | 570,400 |
| 2014/08/05 | 3,250 | 3,255 | 3,160 | 3,185 | 693,000 |
| 2014/08/04 | 3,270 | 3,290 | 3,215 | 3,245 | 677,100 |
| 2014/08/01 | 3,150 | 3,335 | 3,135 | 3,295 | 1,766,200 |
| 2014/07/31 | 3,095 | 3,145 | 3,085 | 3,110 | 1,045,000 |
| 2014/07/30 | 3,100 | 3,170 | 3,095 | 3,165 | 708,000 |
| 2014/07/29 | 3,075 | 3,110 | 3,060 | 3,100 | 517,000 |
| 2014/07/28 | 3,090 | 3,165 | 3,075 | 3,095 | 1,548,000 |
| 2014/07/25 | 2,992 | 3,075 | 2,987 | 3,075 | 1,290,000 |
| 2014/07/24 | 2,959 | 2,992 | 2,950 | 2,966 | 785,000 |
| 2014/07/23 | 2,909 | 2,955 | 2,909 | 2,949 | 651,000 |
| 2014/07/22 | 2,887 | 2,911 | 2,877 | 2,909 | 336,000 |
| 2014/07/18 | 2,864 | 2,888 | 2,853 | 2,869 | 513,000 |
| 2014/07/17 | 2,917 | 2,936 | 2,909 | 2,914 | 424,000 |
| 2014/07/16 | 2,903 | 2,926 | 2,899 | 2,904 | 301,000 |
| 2014/07/15 | 2,893 | 2,914 | 2,885 | 2,909 | 387,000 |
| 2014/07/14 | 2,835 | 2,893 | 2,831 | 2,884 | 582,000 |
| 2014/07/11 | 2,850 | 2,885 | 2,821 | 2,842 | 694,000 |
| 2014/07/10 | 2,920 | 2,925 | 2,872 | 2,873 | 472,000 |
| 2014/07/09 | 2,904 | 2,932 | 2,883 | 2,905 | 624,000 |
| 2014/07/08 | 2,870 | 2,960 | 2,870 | 2,952 | 1,256,000 |
| 2014/07/07 | 2,928 | 2,948 | 2,898 | 2,909 | 612,000 |
| 2014/07/04 | 2,910 | 2,979 | 2,910 | 2,955 | 1,485,000 |
| 2014/07/03 | 2,901 | 2,941 | 2,875 | 2,903 | 2,073,000 |
| 2014/07/02 | 2,963 | 2,977 | 2,854 | 2,859 | 1,198,000 |
| 2014/07/01 | 2,852 | 2,933 | 2,845 | 2,929 | 785,000 |
| 2014/06/30 | 2,840 | 2,871 | 2,829 | 2,858 | 838,000 |
| 2014/06/27 | 2,856 | 2,862 | 2,774 | 2,790 | 1,417,000 |
| 2014/06/26 | 2,888 | 2,901 | 2,833 | 2,849 | 1,906,000 |
| 2014/06/25 | 2,958 | 2,966 | 2,939 | 2,942 | 305,000 |
| 2014/06/24 | 2,971 | 2,971 | 2,929 | 2,966 | 618,000 |
| 2014/06/23 | 2,999 | 3,005 | 2,960 | 2,970 | 907,000 |
| 2014/06/20 | 2,993 | 3,000 | 2,964 | 2,999 | 888,000 |
| 2014/06/19 | 2,936 | 2,999 | 2,934 | 2,988 | 1,594,000 |
| 2014/06/18 | 2,849 | 2,893 | 2,830 | 2,893 | 693,000 |
| 2014/06/17 | 2,850 | 2,865 | 2,818 | 2,849 | 821,000 |
| 2014/06/16 | 2,844 | 2,844 | 2,789 | 2,816 | 957,000 |
| 2014/06/13 | 2,875 | 2,896 | 2,815 | 2,861 | 1,852,000 |
| 2014/06/12 | 2,885 | 2,945 | 2,871 | 2,937 | 1,391,000 |
| 2014/06/11 | 2,850 | 2,893 | 2,822 | 2,871 | 907,000 |
| 2014/06/10 | 2,818 | 2,849 | 2,797 | 2,833 | 897,000 |
| 2014/06/09 | 2,848 | 2,851 | 2,784 | 2,808 | 1,040,000 |
| 2014/06/06 | 2,880 | 2,885 | 2,845 | 2,862 | 818,000 |
| 2014/06/05 | 2,856 | 2,881 | 2,813 | 2,836 | 759,000 |
| 2014/06/04 | 2,854 | 2,870 | 2,830 | 2,863 | 682,000 |
| 2014/06/03 | 2,844 | 2,865 | 2,824 | 2,854 | 755,000 |
| 2014/06/02 | 2,819 | 2,841 | 2,788 | 2,804 | 1,197,000 |
| 2014/05/30 | 2,789 | 2,815 | 2,763 | 2,802 | 876,000 |
| 2014/05/29 | 2,761 | 2,806 | 2,755 | 2,794 | 904,000 |
| 2014/05/28 | 2,770 | 2,817 | 2,735 | 2,751 | 1,245,000 |
| 2014/05/27 | 2,749 | 2,779 | 2,741 | 2,741 | 738,000 |
| 2014/05/26 | 2,744 | 2,753 | 2,729 | 2,752 | 605,000 |
| 2014/05/23 | 2,728 | 2,734 | 2,705 | 2,720 | 1,098,000 |
| 2014/05/22 | 2,676 | 2,725 | 2,674 | 2,699 | 1,469,000 |
| 2014/05/21 | 2,615 | 2,634 | 2,600 | 2,626 | 975,000 |
| 2014/05/20 | 2,632 | 2,666 | 2,630 | 2,630 | 1,340,000 |
| 2014/05/19 | 2,643 | 2,710 | 2,595 | 2,607 | 1,649,000 |
| 2014/05/16 | 2,558 | 2,624 | 2,554 | 2,618 | 968,000 |
| 2014/05/15 | 2,550 | 2,597 | 2,531 | 2,593 | 632,000 |
| 2014/05/14 | 2,527 | 2,555 | 2,490 | 2,550 | 1,023,000 |
| 2014/05/13 | 2,584 | 2,595 | 2,501 | 2,534 | 1,113,000 |
| 2014/05/12 | 2,561 | 2,583 | 2,538 | 2,566 | 857,000 |
| 2014/05/09 | 2,525 | 2,589 | 2,515 | 2,574 | 2,110,000 |
| 2014/05/08 | 2,285 | 2,495 | 2,275 | 2,475 | 1,505,000 |
| 2014/05/07 | 2,374 | 2,374 | 2,285 | 2,286 | 626,000 |
| 2014/05/02 | 2,370 | 2,378 | 2,345 | 2,378 | 357,000 |
| 2014/05/01 | 2,342 | 2,383 | 2,335 | 2,383 | 616,000 |
| 2014/04/30 | 2,378 | 2,391 | 2,333 | 2,341 | 536,000 |
| 2014/04/28 | 2,372 | 2,383 | 2,359 | 2,375 | 412,000 |
| 2014/04/25 | 2,393 | 2,427 | 2,382 | 2,419 | 344,000 |
| 2014/04/24 | 2,422 | 2,429 | 2,383 | 2,393 | 282,000 |
| 2014/04/23 | 2,430 | 2,430 | 2,403 | 2,421 | 310,000 |
| 2014/04/22 | 2,415 | 2,440 | 2,399 | 2,401 | 350,000 |
| 2014/04/21 | 2,423 | 2,437 | 2,409 | 2,410 | 261,000 |
| 2014/04/18 | 2,437 | 2,437 | 2,398 | 2,413 | 261,000 |
| 2014/04/17 | 2,401 | 2,424 | 2,377 | 2,412 | 739,000 |
| 2014/04/16 | 2,334 | 2,385 | 2,334 | 2,385 | 782,000 |
| 2014/04/15 | 2,323 | 2,364 | 2,294 | 2,302 | 814,000 |
| 2014/04/14 | 2,251 | 2,303 | 2,251 | 2,273 | 799,000 |
| 2014/04/11 | 2,258 | 2,324 | 2,241 | 2,301 | 1,008,000 |
| 2014/04/10 | 2,293 | 2,319 | 2,274 | 2,277 | 383,000 |
| 2014/04/09 | 2,280 | 2,296 | 2,255 | 2,272 | 804,000 |
| 2014/04/08 | 2,380 | 2,392 | 2,322 | 2,326 | 443,000 |
| 2014/04/07 | 2,424 | 2,447 | 2,356 | 2,381 | 895,000 |
| 2014/04/04 | 2,431 | 2,466 | 2,419 | 2,425 | 767,000 |
| 2014/04/03 | 2,438 | 2,472 | 2,409 | 2,437 | 1,387,000 |
| 2014/04/02 | 2,397 | 2,423 | 2,378 | 2,404 | 1,002,000 |
| 2014/04/01 | 2,370 | 2,391 | 2,333 | 2,383 | 1,041,000 |
| 2014/03/31 | 2,298 | 2,324 | 2,261 | 2,320 | 731,000 |
| 2014/03/28 | 2,225 | 2,268 | 2,204 | 2,268 | 653,000 |
| 2014/03/27 | 2,186 | 2,236 | 2,163 | 2,223 | 715,000 |
| 2014/03/26 | 2,207 | 2,220 | 2,178 | 2,199 | 757,000 |
| 2014/03/25 | 2,181 | 2,196 | 2,153 | 2,177 | 1,122,000 |
| 2014/03/24 | 2,216 | 2,233 | 2,180 | 2,190 | 1,105,000 |
| 2014/03/20 | 2,298 | 2,298 | 2,219 | 2,224 | 490,000 |
| 2014/03/19 | 2,305 | 2,335 | 2,237 | 2,263 | 902,000 |
| 2014/03/18 | 2,308 | 2,323 | 2,284 | 2,296 | 402,000 |
| 2014/03/17 | 2,255 | 2,267 | 2,225 | 2,245 | 513,000 |
| 2014/03/14 | 2,330 | 2,359 | 2,280 | 2,300 | 1,427,000 |
| 2014/03/13 | 2,392 | 2,461 | 2,392 | 2,411 | 921,000 |
| 2014/03/12 | 2,386 | 2,406 | 2,366 | 2,377 | 566,000 |
| 2014/03/11 | 2,402 | 2,444 | 2,380 | 2,406 | 560,000 |
| 2014/03/10 | 2,385 | 2,416 | 2,375 | 2,402 | 480,000 |
| 2014/03/07 | 2,400 | 2,436 | 2,386 | 2,419 | 819,000 |
| 2014/03/06 | 2,344 | 2,390 | 2,336 | 2,381 | 691,000 |
| 2014/03/05 | 2,321 | 2,349 | 2,310 | 2,321 | 888,000 |
| 2014/03/04 | 2,245 | 2,281 | 2,244 | 2,274 | 601,000 |
| 2014/03/03 | 2,284 | 2,284 | 2,226 | 2,239 | 462,000 |
| 2014/02/28 | 2,306 | 2,339 | 2,274 | 2,290 | 525,000 |
| 2014/02/27 | 2,328 | 2,376 | 2,300 | 2,324 | 738,000 |
| 2014/02/26 | 2,300 | 2,355 | 2,265 | 2,321 | 539,000 |
| 2014/02/25 | 2,296 | 2,324 | 2,289 | 2,317 | 633,000 |
| 2014/02/24 | 2,296 | 2,323 | 2,236 | 2,266 | 624,000 |
| 2014/02/21 | 2,310 | 2,330 | 2,266 | 2,289 | 861,000 |
| 2014/02/20 | 2,256 | 2,286 | 2,231 | 2,271 | 1,105,000 |
| 2014/02/19 | 2,325 | 2,345 | 2,279 | 2,291 | 1,103,000 |
| 2014/02/18 | 2,289 | 2,349 | 2,289 | 2,340 | 867,000 |
| 2014/02/17 | 2,220 | 2,286 | 2,220 | 2,270 | 613,000 |
| 2014/02/14 | 2,269 | 2,286 | 2,240 | 2,262 | 692,000 |
| 2014/02/13 | 2,315 | 2,333 | 2,255 | 2,262 | 730,000 |
| 2014/02/12 | 2,319 | 2,350 | 2,302 | 2,319 | 681,000 |
| 2014/02/10 | 2,294 | 2,307 | 2,264 | 2,301 | 584,000 |
| 2014/02/07 | 2,244 | 2,257 | 2,217 | 2,254 | 1,045,000 |
| 2014/02/06 | 2,250 | 2,256 | 2,205 | 2,208 | 459,000 |
| 2014/02/05 | 2,198 | 2,255 | 2,193 | 2,223 | 1,081,000 |
| 2014/02/04 | 2,301 | 2,313 | 2,198 | 2,198 | 1,394,000 |
| 2014/02/03 | 2,369 | 2,440 | 2,359 | 2,363 | 1,024,000 |
| 2014/01/31 | 2,423 | 2,467 | 2,382 | 2,398 | 1,080,000 |
| 2014/01/30 | 2,454 | 2,500 | 2,396 | 2,407 | 1,013,000 |
| 2014/01/29 | 2,455 | 2,554 | 2,455 | 2,553 | 763,000 |
| 2014/01/28 | 2,402 | 2,477 | 2,396 | 2,435 | 673,000 |
| 2014/01/27 | 2,374 | 2,430 | 2,360 | 2,402 | 965,000 |
| 2014/01/24 | 2,489 | 2,500 | 2,433 | 2,448 | 999,000 |
| 2014/01/23 | 2,536 | 2,570 | 2,514 | 2,522 | 854,000 |
| 2014/01/22 | 2,553 | 2,555 | 2,502 | 2,533 | 723,000 |
| 2014/01/21 | 2,528 | 2,578 | 2,521 | 2,543 | 724,000 |
| 2014/01/20 | 2,609 | 2,643 | 2,529 | 2,550 | 719,000 |
| 2014/01/17 | 2,574 | 2,607 | 2,565 | 2,599 | 523,000 |
| 2014/01/16 | 2,565 | 2,604 | 2,544 | 2,558 | 607,000 |
| 2014/01/15 | 2,528 | 2,550 | 2,505 | 2,550 | 556,000 |
| 2014/01/14 | 2,497 | 2,497 | 2,429 | 2,455 | 1,230,000 |
| 2014/01/10 | 2,525 | 2,546 | 2,507 | 2,540 | 1,001,000 |
| 2014/01/09 | 2,528 | 2,539 | 2,502 | 2,521 | 604,000 |
| 2014/01/08 | 2,535 | 2,562 | 2,516 | 2,553 | 875,000 |
| 2014/01/07 | 2,494 | 2,523 | 2,485 | 2,514 | 774,000 |
| 2014/01/06 | 2,490 | 2,516 | 2,452 | 2,494 | 1,054,000 |