日本ガイシ(5333)の株価時系列情報
日本ガイシ(5333)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1998/12/30 | 1,443 | 1,457 | 1,443 | 1,457 | 245,000 |
| 1998/12/29 | 1,413 | 1,439 | 1,408 | 1,438 | 592,000 |
| 1998/12/28 | 1,408 | 1,409 | 1,403 | 1,407 | 324,000 |
| 1998/12/25 | 1,396 | 1,410 | 1,396 | 1,408 | 281,000 |
| 1998/12/24 | 1,397 | 1,399 | 1,375 | 1,396 | 278,000 |
| 1998/12/22 | 1,407 | 1,407 | 1,391 | 1,392 | 561,000 |
| 1998/12/21 | 1,398 | 1,407 | 1,390 | 1,407 | 657,000 |
| 1998/12/18 | 1,398 | 1,402 | 1,390 | 1,390 | 541,000 |
| 1998/12/17 | 1,388 | 1,395 | 1,372 | 1,395 | 604,000 |
| 1998/12/16 | 1,390 | 1,395 | 1,380 | 1,390 | 1,410,000 |
| 1998/12/15 | 1,350 | 1,375 | 1,350 | 1,373 | 615,000 |
| 1998/12/14 | 1,340 | 1,360 | 1,335 | 1,350 | 420,000 |
| 1998/12/11 | 1,330 | 1,361 | 1,330 | 1,340 | 2,072,000 |
| 1998/12/10 | 1,349 | 1,360 | 1,331 | 1,340 | 413,000 |
| 1998/12/09 | 1,350 | 1,361 | 1,338 | 1,349 | 476,000 |
| 1998/12/08 | 1,347 | 1,354 | 1,345 | 1,345 | 285,000 |
| 1998/12/07 | 1,355 | 1,355 | 1,341 | 1,348 | 212,000 |
| 1998/12/04 | 1,345 | 1,350 | 1,337 | 1,350 | 265,000 |
| 1998/12/03 | 1,350 | 1,355 | 1,342 | 1,348 | 561,000 |
| 1998/12/02 | 1,355 | 1,359 | 1,345 | 1,357 | 349,000 |
| 1998/12/01 | 1,351 | 1,360 | 1,348 | 1,355 | 641,000 |
| 1998/11/30 | 1,355 | 1,355 | 1,342 | 1,348 | 651,000 |
| 1998/11/27 | 1,350 | 1,359 | 1,335 | 1,335 | 1,065,000 |
| 1998/11/26 | 1,341 | 1,348 | 1,337 | 1,347 | 751,000 |
| 1998/11/25 | 1,320 | 1,334 | 1,318 | 1,332 | 469,000 |
| 1998/11/24 | 1,320 | 1,327 | 1,310 | 1,318 | 563,000 |
| 1998/11/20 | 1,307 | 1,319 | 1,300 | 1,312 | 426,000 |
| 1998/11/19 | 1,300 | 1,310 | 1,300 | 1,302 | 464,000 |
| 1998/11/18 | 1,310 | 1,318 | 1,306 | 1,312 | 807,000 |
| 1998/11/17 | 1,305 | 1,309 | 1,299 | 1,301 | 513,000 |
| 1998/11/16 | 1,300 | 1,308 | 1,296 | 1,305 | 587,000 |
| 1998/11/13 | 1,269 | 1,290 | 1,269 | 1,290 | 808,000 |
| 1998/11/12 | 1,290 | 1,290 | 1,268 | 1,269 | 466,000 |
| 1998/11/11 | 1,265 | 1,300 | 1,257 | 1,299 | 569,000 |
| 1998/11/10 | 1,259 | 1,269 | 1,252 | 1,256 | 382,000 |
| 1998/11/09 | 1,280 | 1,295 | 1,255 | 1,263 | 290,000 |
| 1998/11/06 | 1,270 | 1,280 | 1,251 | 1,265 | 358,000 |
| 1998/11/05 | 1,295 | 1,310 | 1,250 | 1,266 | 605,000 |
| 1998/11/04 | 1,316 | 1,316 | 1,298 | 1,300 | 555,000 |
| 1998/11/02 | 1,295 | 1,305 | 1,294 | 1,298 | 367,000 |
| 1998/10/30 | 1,310 | 1,312 | 1,290 | 1,295 | 640,000 |
| 1998/10/29 | 1,300 | 1,314 | 1,290 | 1,312 | 347,000 |
| 1998/10/28 | 1,298 | 1,310 | 1,286 | 1,292 | 487,000 |
| 1998/10/27 | 1,280 | 1,298 | 1,279 | 1,298 | 527,000 |
| 1998/10/26 | 1,278 | 1,297 | 1,250 | 1,280 | 741,000 |
| 1998/10/23 | 1,324 | 1,325 | 1,269 | 1,298 | 1,016,000 |
| 1998/10/22 | 1,299 | 1,319 | 1,275 | 1,290 | 632,000 |
| 1998/10/21 | 1,265 | 1,295 | 1,265 | 1,289 | 870,000 |
| 1998/10/20 | 1,230 | 1,245 | 1,210 | 1,245 | 353,000 |
| 1998/10/19 | 1,217 | 1,281 | 1,217 | 1,250 | 661,000 |
| 1998/10/16 | 1,224 | 1,224 | 1,200 | 1,221 | 493,000 |
| 1998/10/15 | 1,200 | 1,210 | 1,174 | 1,194 | 521,000 |
| 1998/10/14 | 1,220 | 1,229 | 1,200 | 1,205 | 518,000 |
| 1998/10/13 | 1,221 | 1,235 | 1,200 | 1,212 | 559,000 |
| 1998/10/12 | 1,255 | 1,255 | 1,217 | 1,250 | 823,000 |
| 1998/10/09 | 1,231 | 1,285 | 1,230 | 1,235 | 888,000 |
| 1998/10/08 | 1,275 | 1,283 | 1,251 | 1,251 | 458,000 |
| 1998/10/07 | 1,251 | 1,290 | 1,247 | 1,290 | 762,000 |
| 1998/10/06 | 1,285 | 1,300 | 1,257 | 1,267 | 907,000 |
| 1998/10/05 | 1,306 | 1,306 | 1,265 | 1,267 | 404,000 |
| 1998/10/02 | 1,310 | 1,324 | 1,302 | 1,320 | 690,000 |
| 1998/10/01 | 1,290 | 1,315 | 1,285 | 1,300 | 577,000 |
| 1998/09/30 | 1,325 | 1,325 | 1,295 | 1,295 | 730,000 |
| 1998/09/29 | 1,300 | 1,320 | 1,282 | 1,318 | 808,000 |
| 1998/09/28 | 1,299 | 1,306 | 1,290 | 1,301 | 583,000 |
| 1998/09/25 | 1,275 | 1,295 | 1,266 | 1,290 | 374,000 |
| 1998/09/24 | 1,290 | 1,300 | 1,279 | 1,285 | 331,000 |
| 1998/09/22 | 1,275 | 1,289 | 1,255 | 1,279 | 525,000 |
| 1998/09/21 | 1,300 | 1,305 | 1,260 | 1,269 | 295,000 |
| 1998/09/18 | 1,290 | 1,319 | 1,281 | 1,319 | 375,000 |
| 1998/09/17 | 1,281 | 1,295 | 1,270 | 1,293 | 377,000 |
| 1998/09/16 | 1,305 | 1,307 | 1,275 | 1,275 | 845,000 |
| 1998/09/14 | 1,294 | 1,318 | 1,285 | 1,315 | 509,000 |
| 1998/09/11 | 1,290 | 1,301 | 1,265 | 1,276 | 3,524,000 |
| 1998/09/10 | 1,300 | 1,310 | 1,285 | 1,298 | 350,000 |
| 1998/09/09 | 1,292 | 1,300 | 1,277 | 1,280 | 862,000 |
| 1998/09/08 | 1,287 | 1,330 | 1,286 | 1,291 | 1,224,000 |
| 1998/09/07 | 1,242 | 1,285 | 1,235 | 1,273 | 977,000 |
| 1998/09/04 | 1,260 | 1,260 | 1,244 | 1,248 | 240,000 |
| 1998/09/03 | 1,278 | 1,278 | 1,260 | 1,260 | 160,000 |
| 1998/09/02 | 1,285 | 1,285 | 1,264 | 1,280 | 425,000 |
| 1998/09/01 | 1,225 | 1,273 | 1,213 | 1,272 | 570,000 |
| 1998/08/31 | 1,235 | 1,261 | 1,221 | 1,245 | 444,000 |
| 1998/08/28 | 1,259 | 1,265 | 1,220 | 1,235 | 939,000 |
| 1998/08/27 | 1,270 | 1,270 | 1,239 | 1,239 | 739,000 |
| 1998/08/26 | 1,300 | 1,300 | 1,266 | 1,270 | 430,000 |
| 1998/08/25 | 1,300 | 1,315 | 1,290 | 1,290 | 190,000 |
| 1998/08/24 | 1,281 | 1,300 | 1,281 | 1,300 | 145,000 |
| 1998/08/21 | 1,300 | 1,311 | 1,296 | 1,310 | 219,000 |
| 1998/08/20 | 1,308 | 1,320 | 1,300 | 1,311 | 554,000 |
| 1998/08/19 | 1,275 | 1,307 | 1,271 | 1,307 | 520,000 |
| 1998/08/18 | 1,255 | 1,274 | 1,246 | 1,260 | 427,000 |
| 1998/08/17 | 1,260 | 1,260 | 1,215 | 1,255 | 588,000 |
| 1998/08/14 | 1,265 | 1,280 | 1,244 | 1,265 | 1,753,000 |
| 1998/08/13 | 1,295 | 1,304 | 1,280 | 1,280 | 745,000 |
| 1998/08/12 | 1,301 | 1,310 | 1,285 | 1,291 | 619,000 |
| 1998/08/11 | 1,309 | 1,328 | 1,305 | 1,314 | 781,000 |
| 1998/08/10 | 1,319 | 1,319 | 1,290 | 1,309 | 288,000 |
| 1998/08/07 | 1,300 | 1,320 | 1,293 | 1,313 | 989,000 |
| 1998/08/06 | 1,289 | 1,291 | 1,287 | 1,287 | 568,000 |
| 1998/08/05 | 1,287 | 1,294 | 1,283 | 1,290 | 661,000 |
| 1998/08/04 | 1,286 | 1,300 | 1,280 | 1,295 | 334,000 |
| 1998/08/03 | 1,298 | 1,320 | 1,291 | 1,305 | 1,101,000 |
| 1998/07/31 | 1,290 | 1,299 | 1,290 | 1,298 | 315,000 |
| 1998/07/30 | 1,285 | 1,290 | 1,278 | 1,280 | 390,000 |
| 1998/07/29 | 1,285 | 1,290 | 1,270 | 1,284 | 374,000 |
| 1998/07/28 | 1,297 | 1,297 | 1,285 | 1,285 | 446,000 |
| 1998/07/27 | 1,290 | 1,290 | 1,274 | 1,281 | 383,000 |
| 1998/07/24 | 1,260 | 1,298 | 1,260 | 1,297 | 384,000 |
| 1998/07/23 | 1,271 | 1,272 | 1,265 | 1,270 | 489,000 |
| 1998/07/22 | 1,290 | 1,292 | 1,273 | 1,279 | 861,000 |
| 1998/07/21 | 1,282 | 1,293 | 1,275 | 1,290 | 832,000 |
| 1998/07/17 | 1,264 | 1,283 | 1,255 | 1,272 | 1,195,000 |
| 1998/07/16 | 1,224 | 1,260 | 1,215 | 1,255 | 1,065,000 |
| 1998/07/15 | 1,250 | 1,250 | 1,213 | 1,215 | 831,000 |
| 1998/07/14 | 1,240 | 1,246 | 1,231 | 1,245 | 413,000 |
| 1998/07/13 | 1,207 | 1,240 | 1,202 | 1,240 | 288,000 |
| 1998/07/10 | 1,240 | 1,243 | 1,206 | 1,210 | 780,000 |
| 1998/07/09 | 1,210 | 1,225 | 1,210 | 1,224 | 212,000 |
| 1998/07/08 | 1,239 | 1,239 | 1,228 | 1,230 | 267,000 |
| 1998/07/07 | 1,205 | 1,226 | 1,205 | 1,220 | 198,000 |
| 1998/07/06 | 1,210 | 1,215 | 1,205 | 1,207 | 181,000 |
| 1998/07/03 | 1,213 | 1,239 | 1,213 | 1,230 | 273,000 |
| 1998/07/02 | 1,244 | 1,250 | 1,229 | 1,233 | 832,000 |
| 1998/07/01 | 1,205 | 1,225 | 1,183 | 1,225 | 571,000 |
| 1998/06/30 | 1,184 | 1,205 | 1,175 | 1,205 | 615,000 |
| 1998/06/29 | 1,179 | 1,185 | 1,167 | 1,173 | 176,000 |
| 1998/06/26 | 1,170 | 1,175 | 1,160 | 1,165 | 664,000 |
| 1998/06/25 | 1,170 | 1,181 | 1,168 | 1,181 | 497,000 |
| 1998/06/24 | 1,180 | 1,180 | 1,165 | 1,180 | 237,000 |
| 1998/06/23 | 1,191 | 1,191 | 1,169 | 1,169 | 510,000 |
| 1998/06/22 | 1,199 | 1,209 | 1,192 | 1,199 | 296,000 |
| 1998/06/19 | 1,215 | 1,230 | 1,199 | 1,199 | 294,000 |
| 1998/06/18 | 1,230 | 1,230 | 1,210 | 1,210 | 452,000 |
| 1998/06/17 | 1,198 | 1,218 | 1,190 | 1,190 | 390,000 |
| 1998/06/16 | 1,185 | 1,195 | 1,166 | 1,180 | 450,000 |
| 1998/06/15 | 1,200 | 1,200 | 1,181 | 1,185 | 752,000 |
| 1998/06/12 | 1,195 | 1,210 | 1,191 | 1,196 | 1,564,000 |
| 1998/06/11 | 1,205 | 1,220 | 1,195 | 1,195 | 421,000 |
| 1998/06/10 | 1,210 | 1,229 | 1,205 | 1,205 | 561,000 |
| 1998/06/09 | 1,200 | 1,217 | 1,200 | 1,210 | 364,000 |
| 1998/06/08 | 1,180 | 1,196 | 1,172 | 1,195 | 161,000 |
| 1998/06/05 | 1,206 | 1,206 | 1,190 | 1,190 | 234,000 |
| 1998/06/04 | 1,209 | 1,220 | 1,200 | 1,212 | 203,000 |
| 1998/06/03 | 1,220 | 1,220 | 1,197 | 1,208 | 442,000 |
| 1998/06/02 | 1,219 | 1,225 | 1,210 | 1,219 | 170,000 |
| 1998/06/01 | 1,235 | 1,245 | 1,206 | 1,206 | 341,000 |
| 1998/05/29 | 1,230 | 1,248 | 1,216 | 1,248 | 627,000 |
| 1998/05/28 | 1,220 | 1,240 | 1,215 | 1,222 | 542,000 |
| 1998/05/27 | 1,224 | 1,224 | 1,192 | 1,218 | 865,000 |
| 1998/05/26 | 1,203 | 1,228 | 1,185 | 1,221 | 718,000 |
| 1998/05/25 | 1,199 | 1,203 | 1,195 | 1,203 | 387,000 |
| 1998/05/22 | 1,203 | 1,203 | 1,191 | 1,194 | 285,000 |
| 1998/05/21 | 1,183 | 1,219 | 1,183 | 1,193 | 538,000 |
| 1998/05/20 | 1,190 | 1,199 | 1,170 | 1,183 | 414,000 |
| 1998/05/19 | 1,189 | 1,200 | 1,180 | 1,197 | 644,000 |
| 1998/05/18 | 1,190 | 1,190 | 1,165 | 1,180 | 441,000 |
| 1998/05/15 | 1,175 | 1,194 | 1,156 | 1,185 | 717,000 |
| 1998/05/14 | 1,175 | 1,185 | 1,168 | 1,175 | 550,000 |
| 1998/05/13 | 1,169 | 1,170 | 1,153 | 1,168 | 583,000 |
| 1998/05/12 | 1,164 | 1,178 | 1,150 | 1,170 | 591,000 |
| 1998/05/11 | 1,154 | 1,165 | 1,154 | 1,165 | 405,000 |
| 1998/05/08 | 1,130 | 1,160 | 1,130 | 1,153 | 1,369,000 |
| 1998/05/07 | 1,126 | 1,145 | 1,125 | 1,141 | 350,000 |
| 1998/05/06 | 1,151 | 1,151 | 1,112 | 1,126 | 525,000 |
| 1998/05/01 | 1,155 | 1,155 | 1,125 | 1,140 | 330,000 |
| 1998/04/30 | 1,130 | 1,167 | 1,125 | 1,167 | 547,000 |
| 1998/04/28 | 1,135 | 1,140 | 1,114 | 1,125 | 577,000 |
| 1998/04/27 | 1,150 | 1,150 | 1,140 | 1,148 | 604,000 |
| 1998/04/24 | 1,155 | 1,170 | 1,150 | 1,153 | 889,000 |
| 1998/04/23 | 1,105 | 1,130 | 1,101 | 1,115 | 569,000 |
| 1998/04/22 | 1,102 | 1,105 | 1,093 | 1,105 | 396,000 |
| 1998/04/21 | 1,102 | 1,109 | 1,100 | 1,104 | 744,000 |
| 1998/04/20 | 1,116 | 1,130 | 1,100 | 1,112 | 404,000 |
| 1998/04/17 | 1,137 | 1,137 | 1,111 | 1,115 | 564,000 |
| 1998/04/16 | 1,160 | 1,168 | 1,125 | 1,130 | 837,000 |
| 1998/04/15 | 1,158 | 1,170 | 1,150 | 1,150 | 474,000 |
| 1998/04/14 | 1,158 | 1,168 | 1,151 | 1,157 | 215,000 |
| 1998/04/13 | 1,150 | 1,165 | 1,150 | 1,157 | 171,000 |
| 1998/04/10 | 1,190 | 1,190 | 1,160 | 1,170 | 623,000 |
| 1998/04/09 | 1,150 | 1,200 | 1,140 | 1,190 | 482,000 |
| 1998/04/08 | 1,140 | 1,170 | 1,140 | 1,140 | 494,000 |
| 1998/04/07 | 1,120 | 1,150 | 1,110 | 1,140 | 539,000 |
| 1998/04/06 | 1,130 | 1,130 | 1,090 | 1,120 | 588,000 |
| 1998/04/03 | 1,150 | 1,150 | 1,100 | 1,110 | 671,000 |
| 1998/04/02 | 1,170 | 1,180 | 1,120 | 1,130 | 719,000 |
| 1998/04/01 | 1,170 | 1,190 | 1,160 | 1,180 | 480,000 |
| 1998/03/31 | 1,200 | 1,220 | 1,170 | 1,190 | 654,000 |
| 1998/03/30 | 1,240 | 1,240 | 1,200 | 1,220 | 556,000 |
| 1998/03/27 | 1,220 | 1,240 | 1,220 | 1,220 | 344,000 |
| 1998/03/26 | 1,210 | 1,240 | 1,210 | 1,220 | 354,000 |
| 1998/03/25 | 1,210 | 1,230 | 1,210 | 1,220 | 505,000 |
| 1998/03/24 | 1,220 | 1,230 | 1,200 | 1,220 | 831,000 |
| 1998/03/23 | 1,210 | 1,230 | 1,210 | 1,230 | 525,000 |
| 1998/03/20 | 1,220 | 1,240 | 1,220 | 1,230 | 471,000 |
| 1998/03/19 | 1,220 | 1,230 | 1,210 | 1,230 | 153,000 |
| 1998/03/18 | 1,240 | 1,240 | 1,210 | 1,210 | 520,000 |
| 1998/03/17 | 1,220 | 1,240 | 1,210 | 1,240 | 379,000 |
| 1998/03/16 | 1,220 | 1,220 | 1,200 | 1,220 | 241,000 |
| 1998/03/13 | 1,200 | 1,240 | 1,200 | 1,230 | 1,468,000 |
| 1998/03/12 | 1,210 | 1,220 | 1,200 | 1,210 | 182,000 |
| 1998/03/11 | 1,200 | 1,210 | 1,190 | 1,190 | 289,000 |
| 1998/03/10 | 1,210 | 1,220 | 1,190 | 1,190 | 432,000 |
| 1998/03/09 | 1,240 | 1,240 | 1,200 | 1,200 | 432,000 |
| 1998/03/06 | 1,230 | 1,240 | 1,220 | 1,220 | 435,000 |
| 1998/03/05 | 1,200 | 1,240 | 1,200 | 1,220 | 282,000 |
| 1998/03/04 | 1,220 | 1,230 | 1,210 | 1,220 | 376,000 |
| 1998/03/03 | 1,200 | 1,240 | 1,190 | 1,230 | 231,000 |
| 1998/03/02 | 1,220 | 1,230 | 1,210 | 1,220 | 383,000 |
| 1998/02/27 | 1,190 | 1,200 | 1,190 | 1,200 | 448,000 |
| 1998/02/26 | 1,170 | 1,180 | 1,160 | 1,180 | 428,000 |
| 1998/02/25 | 1,160 | 1,170 | 1,150 | 1,170 | 754,000 |
| 1998/02/24 | 1,170 | 1,170 | 1,150 | 1,150 | 450,000 |
| 1998/02/23 | 1,190 | 1,190 | 1,150 | 1,170 | 695,000 |
| 1998/02/20 | 1,170 | 1,190 | 1,160 | 1,180 | 335,000 |
| 1998/02/19 | 1,180 | 1,190 | 1,160 | 1,160 | 541,000 |
| 1998/02/18 | 1,180 | 1,200 | 1,170 | 1,180 | 750,000 |
| 1998/02/17 | 1,150 | 1,170 | 1,140 | 1,170 | 591,000 |
| 1998/02/16 | 1,150 | 1,160 | 1,140 | 1,150 | 327,000 |
| 1998/02/13 | 1,190 | 1,190 | 1,150 | 1,160 | 863,000 |
| 1998/02/12 | 1,190 | 1,190 | 1,170 | 1,180 | 728,000 |
| 1998/02/10 | 1,220 | 1,220 | 1,170 | 1,180 | 1,093,000 |
| 1998/02/09 | 1,200 | 1,210 | 1,190 | 1,210 | 882,000 |
| 1998/02/06 | 1,180 | 1,200 | 1,180 | 1,180 | 358,000 |
| 1998/02/05 | 1,160 | 1,180 | 1,150 | 1,180 | 343,000 |
| 1998/02/04 | 1,180 | 1,190 | 1,160 | 1,160 | 224,000 |
| 1998/02/03 | 1,200 | 1,200 | 1,180 | 1,190 | 373,000 |
| 1998/02/02 | 1,180 | 1,190 | 1,160 | 1,170 | 302,000 |
| 1998/01/30 | 1,180 | 1,200 | 1,130 | 1,160 | 335,000 |
| 1998/01/29 | 1,210 | 1,210 | 1,180 | 1,180 | 417,000 |
| 1998/01/28 | 1,220 | 1,220 | 1,180 | 1,190 | 764,000 |
| 1998/01/27 | 1,220 | 1,230 | 1,200 | 1,210 | 660,000 |
| 1998/01/26 | 1,200 | 1,220 | 1,190 | 1,200 | 493,000 |
| 1998/01/23 | 1,160 | 1,200 | 1,160 | 1,200 | 512,000 |
| 1998/01/22 | 1,180 | 1,190 | 1,160 | 1,180 | 802,000 |
| 1998/01/21 | 1,180 | 1,200 | 1,170 | 1,180 | 891,000 |
| 1998/01/20 | 1,120 | 1,170 | 1,120 | 1,170 | 440,000 |
| 1998/01/19 | 1,170 | 1,170 | 1,130 | 1,130 | 985,000 |
| 1998/01/16 | 1,120 | 1,180 | 1,120 | 1,170 | 1,077,000 |
| 1998/01/14 | 1,110 | 1,120 | 1,100 | 1,120 | 391,000 |
| 1998/01/13 | 1,100 | 1,110 | 1,080 | 1,100 | 480,000 |
| 1998/01/12 | 1,090 | 1,120 | 1,080 | 1,090 | 398,000 |
| 1998/01/09 | 1,130 | 1,140 | 1,100 | 1,130 | 652,000 |
| 1998/01/08 | 1,100 | 1,160 | 1,100 | 1,130 | 1,305,000 |
| 1998/01/07 | 1,060 | 1,100 | 1,050 | 1,080 | 566,000 |
| 1998/01/06 | 1,060 | 1,070 | 1,050 | 1,060 | 921,000 |
| 1998/01/05 | 1,140 | 1,150 | 1,080 | 1,080 | 189,000 |