ノリタケカンパニーリミテド(5331)の株価時系列情報
ノリタケカンパニーリミテド(5331)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/30 | 1,230 | 1,250 | 1,220 | 1,250 | 98,000 |
| 1991/12/27 | 1,220 | 1,220 | 1,180 | 1,180 | 47,000 |
| 1991/12/26 | 1,190 | 1,210 | 1,180 | 1,180 | 169,000 |
| 1991/12/25 | 1,130 | 1,170 | 1,130 | 1,170 | 377,000 |
| 1991/12/24 | 1,170 | 1,170 | 1,100 | 1,130 | 197,000 |
| 1991/12/20 | 1,170 | 1,200 | 1,100 | 1,140 | 245,000 |
| 1991/12/19 | 1,170 | 1,180 | 1,150 | 1,170 | 213,000 |
| 1991/12/18 | 1,180 | 1,200 | 1,180 | 1,200 | 99,000 |
| 1991/12/17 | 1,240 | 1,240 | 1,210 | 1,210 | 105,000 |
| 1991/12/16 | 1,250 | 1,250 | 1,200 | 1,220 | 173,000 |
| 1991/12/13 | 1,210 | 1,240 | 1,190 | 1,240 | 1,331,000 |
| 1991/12/12 | 1,150 | 1,180 | 1,130 | 1,130 | 306,000 |
| 1991/12/11 | 1,140 | 1,160 | 1,100 | 1,150 | 497,000 |
| 1991/12/10 | 1,230 | 1,230 | 1,150 | 1,200 | 258,000 |
| 1991/12/09 | 1,250 | 1,280 | 1,230 | 1,250 | 37,000 |
| 1991/12/06 | 1,260 | 1,280 | 1,250 | 1,250 | 96,000 |
| 1991/12/05 | 1,240 | 1,260 | 1,230 | 1,250 | 110,000 |
| 1991/12/04 | 1,240 | 1,270 | 1,240 | 1,240 | 110,000 |
| 1991/12/03 | 1,250 | 1,270 | 1,220 | 1,220 | 180,000 |
| 1991/12/02 | 1,290 | 1,300 | 1,210 | 1,230 | 188,000 |
| 1991/11/29 | 1,330 | 1,340 | 1,300 | 1,320 | 100,000 |
| 1991/11/28 | 1,280 | 1,340 | 1,280 | 1,340 | 207,000 |
| 1991/11/27 | 1,300 | 1,300 | 1,260 | 1,280 | 127,000 |
| 1991/11/26 | 1,280 | 1,280 | 1,240 | 1,280 | 102,000 |
| 1991/11/25 | 1,240 | 1,280 | 1,230 | 1,280 | 107,000 |
| 1991/11/22 | 1,280 | 1,280 | 1,240 | 1,260 | 111,000 |
| 1991/11/21 | 1,300 | 1,300 | 1,250 | 1,270 | 95,000 |
| 1991/11/20 | 1,270 | 1,280 | 1,260 | 1,280 | 123,000 |
| 1991/11/19 | 1,290 | 1,300 | 1,270 | 1,290 | 171,000 |
| 1991/11/18 | 1,340 | 1,340 | 1,270 | 1,270 | 107,000 |
| 1991/11/15 | 1,360 | 1,360 | 1,330 | 1,350 | 209,000 |
| 1991/11/14 | 1,350 | 1,370 | 1,340 | 1,360 | 294,000 |
| 1991/11/13 | 1,380 | 1,380 | 1,350 | 1,350 | 149,000 |
| 1991/11/12 | 1,330 | 1,370 | 1,330 | 1,360 | 176,000 |
| 1991/11/11 | 1,310 | 1,330 | 1,310 | 1,310 | 81,000 |
| 1991/11/08 | 1,330 | 1,360 | 1,310 | 1,350 | 316,000 |
| 1991/11/07 | 1,380 | 1,380 | 1,310 | 1,310 | 230,000 |
| 1991/11/06 | 1,360 | 1,380 | 1,360 | 1,380 | 75,000 |
| 1991/11/05 | 1,390 | 1,390 | 1,360 | 1,370 | 237,000 |
| 1991/11/01 | 1,390 | 1,400 | 1,370 | 1,370 | 138,000 |
| 1991/10/31 | 1,410 | 1,430 | 1,390 | 1,430 | 202,000 |
| 1991/10/30 | 1,430 | 1,430 | 1,380 | 1,430 | 109,000 |
| 1991/10/29 | 1,440 | 1,440 | 1,400 | 1,440 | 242,000 |
| 1991/10/28 | 1,430 | 1,440 | 1,400 | 1,400 | 119,000 |
| 1991/10/25 | 1,380 | 1,430 | 1,370 | 1,430 | 181,000 |
| 1991/10/24 | 1,410 | 1,410 | 1,370 | 1,370 | 247,000 |
| 1991/10/23 | 1,380 | 1,400 | 1,370 | 1,390 | 84,000 |
| 1991/10/22 | 1,370 | 1,420 | 1,370 | 1,400 | 104,000 |
| 1991/10/21 | 1,420 | 1,450 | 1,370 | 1,410 | 194,000 |
| 1991/10/18 | 1,400 | 1,430 | 1,390 | 1,430 | 505,000 |
| 1991/10/17 | 1,400 | 1,420 | 1,390 | 1,400 | 170,000 |
| 1991/10/16 | 1,420 | 1,430 | 1,390 | 1,400 | 794,000 |
| 1991/10/15 | 1,340 | 1,370 | 1,320 | 1,370 | 168,000 |
| 1991/10/14 | 1,320 | 1,340 | 1,280 | 1,320 | 54,000 |
| 1991/10/11 | 1,340 | 1,360 | 1,340 | 1,340 | 52,000 |
| 1991/10/09 | 1,310 | 1,380 | 1,310 | 1,380 | 313,000 |
| 1991/10/08 | 1,350 | 1,350 | 1,320 | 1,330 | 64,000 |
| 1991/10/07 | 1,360 | 1,360 | 1,330 | 1,340 | 73,000 |
| 1991/10/04 | 1,350 | 1,370 | 1,340 | 1,370 | 147,000 |
| 1991/10/03 | 1,330 | 1,370 | 1,330 | 1,370 | 242,000 |
| 1991/10/02 | 1,310 | 1,330 | 1,300 | 1,330 | 143,000 |
| 1991/10/01 | 1,250 | 1,290 | 1,250 | 1,290 | 288,000 |
| 1991/09/30 | 1,250 | 1,260 | 1,230 | 1,250 | 99,000 |
| 1991/09/27 | 1,230 | 1,260 | 1,220 | 1,250 | 193,000 |
| 1991/09/26 | 1,190 | 1,250 | 1,190 | 1,250 | 217,000 |
| 1991/09/25 | 1,200 | 1,200 | 1,150 | 1,180 | 73,000 |
| 1991/09/24 | 1,140 | 1,200 | 1,140 | 1,180 | 132,000 |
| 1991/09/20 | 1,130 | 1,140 | 1,120 | 1,140 | 131,000 |
| 1991/09/19 | 1,140 | 1,160 | 1,120 | 1,120 | 128,000 |
| 1991/09/18 | 1,160 | 1,170 | 1,140 | 1,140 | 214,000 |
| 1991/09/17 | 1,210 | 1,210 | 1,160 | 1,160 | 119,000 |
| 1991/09/13 | 1,130 | 1,190 | 1,130 | 1,190 | 1,981,000 |
| 1991/09/12 | 1,160 | 1,210 | 1,140 | 1,140 | 143,000 |
| 1991/09/11 | 1,160 | 1,180 | 1,140 | 1,170 | 72,000 |
| 1991/09/10 | 1,170 | 1,180 | 1,160 | 1,160 | 162,000 |
| 1991/09/09 | 1,200 | 1,240 | 1,190 | 1,190 | 96,000 |
| 1991/09/06 | 1,190 | 1,230 | 1,190 | 1,190 | 170,000 |
| 1991/09/05 | 1,230 | 1,230 | 1,200 | 1,210 | 155,000 |
| 1991/09/04 | 1,250 | 1,250 | 1,210 | 1,230 | 175,000 |
| 1991/09/03 | 1,270 | 1,280 | 1,260 | 1,270 | 59,000 |
| 1991/09/02 | 1,280 | 1,300 | 1,270 | 1,270 | 138,000 |
| 1991/08/30 | 1,280 | 1,290 | 1,270 | 1,280 | 109,000 |
| 1991/08/29 | 1,250 | 1,280 | 1,250 | 1,270 | 61,000 |
| 1991/08/28 | 1,220 | 1,240 | 1,200 | 1,230 | 99,000 |
| 1991/08/27 | 1,220 | 1,230 | 1,200 | 1,200 | 61,000 |
| 1991/08/26 | 1,260 | 1,260 | 1,180 | 1,200 | 113,000 |
| 1991/08/23 | 1,260 | 1,300 | 1,260 | 1,280 | 92,000 |
| 1991/08/22 | 1,290 | 1,290 | 1,270 | 1,270 | 105,000 |
| 1991/08/21 | 1,270 | 1,290 | 1,240 | 1,250 | 109,000 |
| 1991/08/20 | 1,260 | 1,260 | 1,220 | 1,230 | 150,000 |
| 1991/08/19 | 1,280 | 1,290 | 1,180 | 1,220 | 141,000 |
| 1991/08/16 | 1,290 | 1,300 | 1,280 | 1,290 | 87,000 |
| 1991/08/15 | 1,280 | 1,300 | 1,270 | 1,280 | 103,000 |
| 1991/08/14 | 1,260 | 1,290 | 1,260 | 1,290 | 190,000 |
| 1991/08/13 | 1,220 | 1,250 | 1,210 | 1,220 | 47,000 |
| 1991/08/12 | 1,260 | 1,260 | 1,240 | 1,240 | 71,000 |
| 1991/08/09 | 1,280 | 1,290 | 1,260 | 1,260 | 130,000 |
| 1991/08/08 | 1,290 | 1,300 | 1,260 | 1,260 | 141,000 |
| 1991/08/07 | 1,220 | 1,280 | 1,220 | 1,280 | 95,000 |
| 1991/08/06 | 1,230 | 1,250 | 1,220 | 1,220 | 58,000 |
| 1991/08/05 | 1,280 | 1,280 | 1,240 | 1,240 | 88,000 |
| 1991/08/02 | 1,250 | 1,290 | 1,250 | 1,250 | 83,000 |
| 1991/08/01 | 1,260 | 1,290 | 1,250 | 1,290 | 142,000 |
| 1991/07/31 | 1,230 | 1,270 | 1,230 | 1,270 | 172,000 |
| 1991/07/30 | 1,230 | 1,270 | 1,230 | 1,230 | 152,000 |
| 1991/07/29 | 1,220 | 1,220 | 1,190 | 1,190 | 78,000 |
| 1991/07/26 | 1,190 | 1,250 | 1,160 | 1,210 | 192,000 |
| 1991/07/25 | 1,170 | 1,190 | 1,170 | 1,170 | 84,000 |
| 1991/07/24 | 1,160 | 1,170 | 1,130 | 1,160 | 145,000 |
| 1991/07/23 | 1,130 | 1,140 | 1,100 | 1,140 | 95,000 |
| 1991/07/22 | 1,150 | 1,150 | 1,110 | 1,110 | 48,000 |
| 1991/07/19 | 1,150 | 1,150 | 1,130 | 1,130 | 76,000 |
| 1991/07/18 | 1,150 | 1,150 | 1,120 | 1,130 | 83,000 |
| 1991/07/17 | 1,150 | 1,150 | 1,140 | 1,140 | 81,000 |
| 1991/07/16 | 1,150 | 1,160 | 1,150 | 1,150 | 88,000 |
| 1991/07/15 | 1,130 | 1,170 | 1,130 | 1,130 | 162,000 |
| 1991/07/12 | 1,100 | 1,170 | 1,100 | 1,120 | 208,000 |
| 1991/07/11 | 1,120 | 1,120 | 1,090 | 1,090 | 315,000 |
| 1991/07/10 | 1,120 | 1,160 | 1,120 | 1,130 | 104,000 |
| 1991/07/09 | 1,130 | 1,150 | 1,080 | 1,100 | 144,000 |
| 1991/07/08 | 1,200 | 1,200 | 1,110 | 1,110 | 179,000 |
| 1991/07/05 | 1,230 | 1,250 | 1,210 | 1,210 | 121,000 |
| 1991/07/04 | 1,220 | 1,260 | 1,200 | 1,240 | 137,000 |
| 1991/07/03 | 1,270 | 1,270 | 1,220 | 1,220 | 135,000 |
| 1991/07/02 | 1,280 | 1,300 | 1,280 | 1,280 | 177,000 |
| 1991/07/01 | 1,260 | 1,290 | 1,230 | 1,280 | 118,000 |
| 1991/06/28 | 1,260 | 1,260 | 1,230 | 1,230 | 138,000 |
| 1991/06/27 | 1,220 | 1,250 | 1,200 | 1,220 | 101,000 |
| 1991/06/26 | 1,260 | 1,270 | 1,230 | 1,230 | 123,000 |
| 1991/06/25 | 1,220 | 1,250 | 1,210 | 1,220 | 115,000 |
| 1991/06/24 | 1,250 | 1,260 | 1,220 | 1,220 | 88,000 |
| 1991/06/21 | 1,230 | 1,280 | 1,230 | 1,280 | 153,000 |
| 1991/06/20 | 1,210 | 1,260 | 1,210 | 1,230 | 185,000 |
| 1991/06/19 | 1,250 | 1,250 | 1,200 | 1,210 | 188,000 |
| 1991/06/18 | 1,260 | 1,280 | 1,250 | 1,250 | 179,000 |
| 1991/06/17 | 1,250 | 1,290 | 1,250 | 1,260 | 170,000 |
| 1991/06/14 | 1,290 | 1,300 | 1,270 | 1,270 | 2,530,000 |
| 1991/06/13 | 1,230 | 1,270 | 1,210 | 1,270 | 266,000 |
| 1991/06/12 | 1,240 | 1,270 | 1,230 | 1,230 | 250,000 |
| 1991/06/11 | 1,230 | 1,250 | 1,220 | 1,230 | 161,000 |
| 1991/06/10 | 1,280 | 1,280 | 1,220 | 1,230 | 109,000 |
| 1991/06/07 | 1,290 | 1,340 | 1,280 | 1,280 | 172,000 |
| 1991/06/06 | 1,320 | 1,320 | 1,280 | 1,280 | 210,000 |
| 1991/06/05 | 1,350 | 1,350 | 1,320 | 1,320 | 393,000 |
| 1991/06/04 | 1,360 | 1,370 | 1,340 | 1,350 | 278,000 |
| 1991/06/03 | 1,410 | 1,410 | 1,360 | 1,400 | 203,000 |
| 1991/05/31 | 1,420 | 1,440 | 1,400 | 1,430 | 157,000 |
| 1991/05/30 | 1,390 | 1,420 | 1,340 | 1,400 | 268,000 |
| 1991/05/29 | 1,460 | 1,460 | 1,340 | 1,350 | 342,000 |
| 1991/05/28 | 1,480 | 1,480 | 1,440 | 1,460 | 84,000 |
| 1991/05/27 | 1,490 | 1,500 | 1,480 | 1,480 | 45,000 |
| 1991/05/24 | 1,490 | 1,490 | 1,460 | 1,480 | 130,000 |
| 1991/05/23 | 1,480 | 1,490 | 1,450 | 1,460 | 96,000 |
| 1991/05/22 | 1,470 | 1,490 | 1,460 | 1,460 | 132,000 |
| 1991/05/21 | 1,390 | 1,450 | 1,370 | 1,450 | 154,000 |
| 1991/05/20 | 1,460 | 1,480 | 1,430 | 1,430 | 84,000 |
| 1991/05/17 | 1,440 | 1,460 | 1,430 | 1,440 | 76,000 |
| 1991/05/16 | 1,440 | 1,450 | 1,400 | 1,400 | 112,000 |
| 1991/05/15 | 1,460 | 1,460 | 1,410 | 1,420 | 127,000 |
| 1991/05/14 | 1,440 | 1,460 | 1,430 | 1,440 | 127,000 |
| 1991/05/13 | 1,440 | 1,460 | 1,430 | 1,440 | 110,000 |
| 1991/05/10 | 1,420 | 1,440 | 1,410 | 1,430 | 92,000 |
| 1991/05/09 | 1,430 | 1,440 | 1,420 | 1,420 | 153,000 |
| 1991/05/08 | 1,430 | 1,440 | 1,410 | 1,440 | 170,000 |
| 1991/05/07 | 1,440 | 1,440 | 1,430 | 1,440 | 35,000 |
| 1991/05/02 | 1,450 | 1,450 | 1,430 | 1,430 | 113,000 |
| 1991/05/01 | 1,440 | 1,440 | 1,420 | 1,440 | 44,000 |
| 1991/04/30 | 1,440 | 1,450 | 1,420 | 1,440 | 90,000 |
| 1991/04/26 | 1,450 | 1,460 | 1,430 | 1,440 | 147,000 |
| 1991/04/25 | 1,420 | 1,450 | 1,420 | 1,450 | 78,000 |
| 1991/04/24 | 1,440 | 1,440 | 1,420 | 1,440 | 111,000 |
| 1991/04/23 | 1,420 | 1,430 | 1,420 | 1,430 | 241,000 |
| 1991/04/22 | 1,410 | 1,430 | 1,400 | 1,430 | 60,000 |
| 1991/04/19 | 1,430 | 1,430 | 1,390 | 1,390 | 46,000 |
| 1991/04/18 | 1,420 | 1,420 | 1,380 | 1,420 | 81,000 |
| 1991/04/17 | 1,420 | 1,430 | 1,390 | 1,400 | 228,000 |
| 1991/04/16 | 1,390 | 1,410 | 1,350 | 1,380 | 115,000 |
| 1991/04/15 | 1,400 | 1,410 | 1,380 | 1,410 | 113,000 |
| 1991/04/12 | 1,390 | 1,420 | 1,380 | 1,410 | 61,000 |
| 1991/04/11 | 1,390 | 1,390 | 1,360 | 1,380 | 63,000 |
| 1991/04/10 | 1,360 | 1,380 | 1,360 | 1,360 | 69,000 |
| 1991/04/09 | 1,380 | 1,400 | 1,380 | 1,380 | 147,000 |
| 1991/04/08 | 1,360 | 1,410 | 1,360 | 1,410 | 139,000 |
| 1991/04/05 | 1,350 | 1,360 | 1,350 | 1,350 | 123,000 |
| 1991/04/04 | 1,370 | 1,370 | 1,350 | 1,360 | 125,000 |
| 1991/04/03 | 1,400 | 1,400 | 1,350 | 1,360 | 165,000 |
| 1991/04/02 | 1,360 | 1,360 | 1,350 | 1,360 | 73,000 |
| 1991/04/01 | 1,400 | 1,410 | 1,360 | 1,360 | 115,000 |
| 1991/03/29 | 1,380 | 1,410 | 1,360 | 1,410 | 122,000 |
| 1991/03/28 | 1,380 | 1,410 | 1,380 | 1,380 | 114,000 |
| 1991/03/27 | 1,420 | 1,430 | 1,380 | 1,410 | 70,000 |
| 1991/03/26 | 1,450 | 1,460 | 1,420 | 1,430 | 128,000 |
| 1991/03/26 | 1 -> 1.10 分割 | ||||
| 1991/03/25 | 1,533 | 1,593 | 1,522 | 1,593 | 383,371 |
| 1991/03/22 | 1,512 | 1,593 | 1,502 | 1,563 | 341,440 |
| 1991/03/20 | 1,553 | 1,563 | 1,502 | 1,502 | 2,201,389 |
| 1991/03/19 | 1,512 | 1,553 | 1,512 | 1,553 | 115,810 |
| 1991/03/18 | 1,533 | 1,563 | 1,522 | 1,563 | 140,769 |
| 1991/03/15 | 1,512 | 1,533 | 1,512 | 1,512 | 95,843 |
| 1991/03/14 | 1,533 | 1,533 | 1,512 | 1,533 | 108,822 |
| 1991/03/13 | 1,543 | 1,543 | 1,492 | 1,502 | 120,802 |
| 1991/03/12 | 1,502 | 1,543 | 1,492 | 1,533 | 96,841 |
| 1991/03/11 | 1,472 | 1,482 | 1,472 | 1,482 | 139,771 |
| 1991/03/08 | 1,512 | 1,512 | 1,472 | 1,482 | 1,394,712 |
| 1991/03/07 | 1,472 | 1,492 | 1,462 | 1,492 | 153,748 |
| 1991/03/06 | 1,472 | 1,472 | 1,462 | 1,462 | 113,813 |
| 1991/03/05 | 1,472 | 1,482 | 1,442 | 1,442 | 78,871 |
| 1991/03/04 | 1,462 | 1,472 | 1,442 | 1,442 | 72,880 |
| 1991/03/01 | 1,462 | 1,502 | 1,442 | 1,442 | 125,794 |
| 1991/02/28 | 1,462 | 1,492 | 1,452 | 1,452 | 184,697 |
| 1991/02/27 | 1,462 | 1,482 | 1,462 | 1,462 | 40,933 |
| 1991/02/26 | 1,452 | 1,502 | 1,452 | 1,472 | 207,659 |
| 1991/02/25 | 1,452 | 1,472 | 1,432 | 1,462 | 123,797 |
| 1991/02/22 | 1,472 | 1,482 | 1,422 | 1,472 | 132,782 |
| 1991/02/21 | 1,422 | 1,492 | 1,422 | 1,452 | 160,736 |
| 1991/02/20 | 1,412 | 1,462 | 1,412 | 1,462 | 148,756 |
| 1991/02/19 | 1,472 | 1,492 | 1,432 | 1,432 | 334,451 |
| 1991/02/18 | 1,502 | 1,502 | 1,462 | 1,502 | 93,846 |
| 1991/02/15 | 1,492 | 1,492 | 1,462 | 1,482 | 321,473 |
| 1991/02/14 | 1,492 | 1,512 | 1,472 | 1,502 | 243,600 |
| 1991/02/13 | 1,492 | 1,512 | 1,482 | 1,492 | 137,774 |
| 1991/02/12 | 1,502 | 1,522 | 1,492 | 1,492 | 288,527 |
| 1991/02/08 | 1,482 | 1,512 | 1,472 | 1,502 | 304,501 |
| 1991/02/07 | 1,522 | 1,553 | 1,492 | 1,492 | 71,882 |
| 1991/02/06 | 1,563 | 1,573 | 1,492 | 1,502 | 120,802 |
| 1991/02/05 | 1,512 | 1,583 | 1,512 | 1,563 | 72,880 |
| 1991/02/04 | 1,492 | 1,512 | 1,482 | 1,482 | 72,880 |
| 1991/02/01 | 1,533 | 1,533 | 1,482 | 1,512 | 91,849 |
| 1991/01/31 | 1,583 | 1,583 | 1,533 | 1,533 | 99,836 |
| 1991/01/30 | 1,573 | 1,583 | 1,553 | 1,563 | 75,876 |
| 1991/01/29 | 1,522 | 1,583 | 1,522 | 1,583 | 47,921 |
| 1991/01/28 | 1,583 | 1,593 | 1,553 | 1,583 | 77,872 |
| 1991/01/25 | 1,593 | 1,593 | 1,573 | 1,593 | 268,560 |
| 1991/01/24 | 1,563 | 1,573 | 1,543 | 1,573 | 244,599 |
| 1991/01/23 | 1,502 | 1,553 | 1,502 | 1,553 | 122,799 |
| 1991/01/22 | 1,543 | 1,543 | 1,512 | 1,522 | 136,776 |
| 1991/01/21 | 1,533 | 1,543 | 1,512 | 1,543 | 105,826 |
| 1991/01/18 | 1,603 | 1,603 | 1,553 | 1,553 | 276,546 |
| 1991/01/17 | 1,452 | 1,573 | 1,452 | 1,573 | 1,141,128 |
| 1991/01/16 | 1,422 | 1,482 | 1,412 | 1,482 | 46,923 |
| 1991/01/14 | 1,432 | 1,452 | 1,422 | 1,452 | 65,892 |
| 1991/01/11 | 1,442 | 1,462 | 1,422 | 1,452 | 86,858 |
| 1991/01/10 | 1,412 | 1,472 | 1,412 | 1,422 | 191,686 |
| 1991/01/09 | 1,432 | 1,482 | 1,402 | 1,432 | 98,838 |
| 1991/01/08 | 1,472 | 1,492 | 1,452 | 1,452 | 145,761 |
| 1991/01/07 | 1,512 | 1,533 | 1,482 | 1,533 | 89,853 |
| 1991/01/04 | 1,512 | 1,543 | 1,502 | 1,512 | 70,884 |