アジアパイルホールディングス(5288)の株価時系列情報
アジアパイルホールディングス(5288)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/04/30 | 829 | 844 | 817 | 844 | 86,500 |
| 2024/04/26 | 825 | 825 | 808 | 819 | 112,500 |
| 2024/04/25 | 825 | 835 | 817 | 826 | 139,300 |
| 2024/04/24 | 828 | 837 | 824 | 829 | 85,700 |
| 2024/04/23 | 839 | 843 | 833 | 833 | 61,800 |
| 2024/04/22 | 830 | 841 | 829 | 835 | 69,800 |
| 2024/04/19 | 831 | 833 | 815 | 820 | 104,900 |
| 2024/04/18 | 820 | 840 | 820 | 832 | 36,600 |
| 2024/04/17 | 834 | 836 | 809 | 825 | 108,900 |
| 2024/04/16 | 850 | 852 | 829 | 834 | 86,400 |
| 2024/04/15 | 851 | 857 | 847 | 854 | 43,100 |
| 2024/04/12 | 849 | 860 | 849 | 856 | 79,100 |
| 2024/04/11 | 851 | 853 | 845 | 848 | 27,400 |
| 2024/04/10 | 857 | 862 | 853 | 853 | 40,700 |
| 2024/04/09 | 850 | 857 | 848 | 857 | 50,500 |
| 2024/04/08 | 850 | 854 | 844 | 851 | 62,100 |
| 2024/04/05 | 836 | 847 | 833 | 842 | 75,000 |
| 2024/04/04 | 851 | 860 | 850 | 851 | 75,600 |
| 2024/04/03 | 842 | 852 | 830 | 847 | 80,600 |
| 2024/04/02 | 830 | 844 | 828 | 839 | 91,000 |
| 2024/04/01 | 864 | 866 | 828 | 828 | 116,800 |
| 2024/03/29 | 840 | 870 | 835 | 869 | 219,300 |
| 2024/03/28 | 800 | 830 | 800 | 828 | 159,700 |
| 2024/03/27 | 814 | 829 | 813 | 819 | 240,700 |
| 2024/03/26 | 793 | 814 | 793 | 809 | 55,500 |
| 2024/03/25 | 805 | 807 | 791 | 796 | 88,100 |
| 2024/03/22 | 815 | 815 | 804 | 808 | 44,200 |
| 2024/03/21 | 809 | 815 | 807 | 810 | 66,200 |
| 2024/03/19 | 802 | 808 | 797 | 806 | 65,100 |
| 2024/03/18 | 807 | 810 | 796 | 802 | 72,800 |
| 2024/03/15 | 793 | 800 | 791 | 792 | 65,600 |
| 2024/03/14 | 792 | 806 | 790 | 804 | 132,500 |
| 2024/03/13 | 795 | 799 | 780 | 786 | 83,600 |
| 2024/03/12 | 788 | 794 | 777 | 794 | 52,900 |
| 2024/03/11 | 787 | 794 | 778 | 790 | 100,000 |
| 2024/03/08 | 768 | 793 | 768 | 788 | 122,900 |
| 2024/03/07 | 779 | 783 | 768 | 771 | 94,700 |
| 2024/03/06 | 770 | 778 | 770 | 775 | 60,100 |
| 2024/03/05 | 774 | 781 | 772 | 775 | 57,200 |
| 2024/03/04 | 773 | 783 | 767 | 777 | 102,000 |
| 2024/03/01 | 782 | 784 | 771 | 771 | 86,100 |
| 2024/02/29 | 775 | 787 | 770 | 781 | 66,400 |
| 2024/02/28 | 770 | 774 | 766 | 768 | 72,900 |
| 2024/02/27 | 764 | 776 | 764 | 764 | 64,000 |
| 2024/02/26 | 778 | 782 | 764 | 765 | 96,300 |
| 2024/02/22 | 781 | 788 | 771 | 774 | 77,000 |
| 2024/02/21 | 796 | 798 | 780 | 781 | 42,400 |
| 2024/02/20 | 798 | 800 | 790 | 790 | 55,500 |
| 2024/02/19 | 772 | 794 | 772 | 791 | 61,700 |
| 2024/02/16 | 773 | 782 | 770 | 776 | 85,100 |
| 2024/02/15 | 781 | 781 | 763 | 769 | 91,500 |
| 2024/02/14 | 795 | 795 | 766 | 770 | 95,200 |
| 2024/02/13 | 782 | 798 | 756 | 796 | 220,900 |
| 2024/02/09 | 802 | 807 | 798 | 801 | 83,300 |
| 2024/02/08 | 817 | 818 | 801 | 811 | 103,900 |
| 2024/02/07 | 800 | 821 | 798 | 812 | 114,000 |
| 2024/02/06 | 800 | 808 | 794 | 796 | 92,000 |
| 2024/02/05 | 791 | 803 | 788 | 802 | 121,300 |
| 2024/02/02 | 790 | 792 | 776 | 788 | 82,300 |
| 2024/02/01 | 792 | 796 | 787 | 789 | 95,100 |
| 2024/01/31 | 779 | 796 | 778 | 796 | 110,700 |
| 2024/01/30 | 768 | 786 | 762 | 781 | 147,000 |
| 2024/01/29 | 764 | 791 | 764 | 777 | 544,200 |
| 2024/01/26 | 740 | 743 | 726 | 728 | 73,500 |
| 2024/01/25 | 727 | 750 | 727 | 744 | 127,300 |
| 2024/01/24 | 722 | 727 | 718 | 727 | 76,200 |
| 2024/01/23 | 728 | 731 | 723 | 723 | 88,600 |
| 2024/01/22 | 735 | 741 | 728 | 728 | 77,500 |
| 2024/01/19 | 738 | 740 | 730 | 733 | 158,700 |
| 2024/01/18 | 725 | 734 | 725 | 734 | 96,300 |
| 2024/01/17 | 739 | 746 | 725 | 725 | 155,800 |
| 2024/01/16 | 740 | 765 | 737 | 743 | 207,800 |
| 2024/01/15 | 734 | 743 | 731 | 741 | 160,800 |
| 2024/01/12 | 730 | 736 | 724 | 728 | 115,900 |
| 2024/01/11 | 730 | 735 | 725 | 727 | 134,200 |
| 2024/01/10 | 726 | 729 | 722 | 723 | 88,100 |
| 2024/01/09 | 722 | 729 | 721 | 726 | 130,500 |
| 2024/01/05 | 720 | 721 | 717 | 717 | 85,400 |
| 2024/01/04 | 710 | 718 | 699 | 716 | 92,600 |