不二ラテックス(5199)の株価時系列情報
不二ラテックス(5199)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1988/12/28 | 0 | 670 | 670 | 670 | 2,000 |
1988/12/26 | 0 | 630 | 630 | 630 | 2,000 |
1988/12/23 | 0 | 635 | 635 | 635 | 1,000 |
1988/12/22 | 0 | 610 | 600 | 600 | 5,000 |
1988/12/20 | 0 | 676 | 675 | 675 | 3,000 |
1988/12/19 | 0 | 675 | 675 | 675 | 4,000 |
1988/12/15 | 0 | 670 | 650 | 670 | 12,000 |
1988/12/14 | 0 | 650 | 650 | 650 | 10,000 |
1988/12/13 | 0 | 670 | 650 | 650 | 13,000 |
1988/12/09 | 0 | 671 | 671 | 671 | 2,000 |
1988/12/07 | 0 | 670 | 670 | 670 | 1,000 |
1988/12/06 | 0 | 670 | 670 | 670 | 6,000 |
1988/12/05 | 0 | 670 | 660 | 670 | 8,000 |
1988/12/02 | 0 | 660 | 651 | 660 | 3,000 |
1988/12/01 | 0 | 660 | 650 | 650 | 4,000 |
1988/11/30 | 0 | 660 | 650 | 660 | 2,000 |
1988/11/29 | 0 | 660 | 650 | 650 | 13,000 |
1988/11/28 | 0 | 665 | 665 | 665 | 2,000 |
1988/11/26 | 0 | 660 | 660 | 660 | 1,000 |
1988/11/25 | 0 | 651 | 650 | 651 | 11,000 |
1988/11/24 | 0 | 650 | 650 | 650 | 3,000 |
1988/11/22 | 0 | 650 | 650 | 650 | 2,000 |
1988/11/21 | 0 | 655 | 650 | 650 | 4,000 |
1988/11/16 | 0 | 679 | 679 | 679 | 2,000 |
1988/11/15 | 0 | 635 | 635 | 635 | 1,000 |
1988/11/11 | 0 | 630 | 630 | 630 | 1,000 |
1988/11/09 | 0 | 635 | 635 | 635 | 1,000 |
1988/11/07 | 0 | 635 | 635 | 635 | 2,000 |
1988/11/04 | 0 | 635 | 635 | 635 | 1,000 |
1988/10/31 | 0 | 630 | 629 | 630 | 3,000 |
1988/10/28 | 0 | 630 | 630 | 630 | 5,000 |
1988/10/25 | 0 | 650 | 650 | 650 | 1,000 |
1988/10/21 | 0 | 630 | 630 | 630 | 2,000 |
1988/10/18 | 0 | 650 | 650 | 650 | 1,000 |
1988/10/14 | 0 | 600 | 600 | 600 | 1,000 |
1988/10/13 | 0 | 570 | 570 | 570 | 1,000 |
1988/10/11 | 0 | 680 | 680 | 680 | 1,000 |
1988/10/07 | 0 | 685 | 685 | 685 | 3,000 |
1988/10/06 | 0 | 686 | 685 | 685 | 5,000 |
1988/10/05 | 0 | 685 | 685 | 685 | 6,000 |
1988/10/03 | 0 | 696 | 696 | 696 | 1,000 |
1988/09/26 | 0 | 682 | 682 | 682 | 1,000 |
1988/09/24 | 0 | 680 | 680 | 680 | 1,000 |
1988/09/22 | 0 | 680 | 680 | 680 | 1,000 |
1988/09/20 | 0 | 705 | 705 | 705 | 1,000 |
1988/09/12 | 0 | 700 | 700 | 700 | 1,000 |
1988/09/02 | 0 | 700 | 700 | 700 | 1,000 |
1988/09/01 | 0 | 701 | 700 | 700 | 2,000 |
1988/08/31 | 0 | 700 | 700 | 700 | 1,000 |
1988/08/30 | 0 | 710 | 701 | 701 | 4,000 |
1988/08/25 | 0 | 730 | 730 | 730 | 1,000 |
1988/08/24 | 0 | 730 | 730 | 730 | 1,000 |
1988/08/23 | 0 | 730 | 730 | 730 | 1,000 |
1988/08/22 | 0 | 701 | 701 | 701 | 1,000 |
1988/08/19 | 0 | 730 | 730 | 730 | 1,000 |
1988/08/18 | 0 | 750 | 750 | 750 | 1,000 |
1988/08/12 | 0 | 730 | 730 | 730 | 11,000 |
1988/08/11 | 0 | 730 | 730 | 730 | 2,000 |
1988/08/09 | 0 | 730 | 730 | 730 | 1,000 |
1988/08/06 | 0 | 730 | 730 | 730 | 1,000 |
1988/08/03 | 0 | 740 | 740 | 740 | 1,000 |
1988/08/02 | 0 | 740 | 700 | 700 | 11,000 |
1988/07/30 | 0 | 760 | 750 | 760 | 4,000 |
1988/07/29 | 0 | 751 | 751 | 751 | 10,000 |
1988/07/28 | 0 | 780 | 780 | 780 | 35,000 |
1988/07/27 | 0 | 809 | 809 | 809 | 2,000 |
1988/07/26 | 0 | 755 | 755 | 755 | 1,000 |
1988/07/23 | 0 | 819 | 810 | 819 | 3,000 |
1988/07/19 | 0 | 785 | 785 | 785 | 1,000 |
1988/07/18 | 0 | 790 | 790 | 790 | 1,000 |
1988/07/15 | 0 | 791 | 791 | 791 | 1,000 |
1988/07/12 | 0 | 825 | 815 | 825 | 11,000 |
1988/07/11 | 0 | 825 | 820 | 825 | 7,000 |
1988/07/08 | 0 | 825 | 825 | 825 | 2,000 |
1988/07/07 | 0 | 830 | 826 | 826 | 5,000 |
1988/07/06 | 0 | 826 | 826 | 826 | 1,000 |
1988/07/05 | 0 | 830 | 825 | 830 | 4,000 |
1988/07/04 | 0 | 825 | 825 | 825 | 1,000 |
1988/07/01 | 0 | 840 | 825 | 840 | 6,000 |
1988/06/30 | 0 | 830 | 825 | 825 | 5,000 |
1988/06/29 | 0 | 826 | 825 | 826 | 6,000 |
1988/06/28 | 0 | 849 | 825 | 825 | 6,000 |
1988/06/27 | 0 | 821 | 820 | 820 | 5,000 |
1988/06/25 | 0 | 825 | 825 | 825 | 2,000 |
1988/06/24 | 0 | 830 | 825 | 825 | 4,000 |
1988/06/23 | 0 | 825 | 820 | 820 | 19,000 |
1988/06/22 | 0 | 820 | 819 | 820 | 3,000 |
1988/06/21 | 0 | 813 | 810 | 813 | 8,000 |
1988/06/20 | 0 | 804 | 804 | 804 | 10,000 |
1988/06/17 | 0 | 804 | 795 | 804 | 8,000 |
1988/06/16 | 0 | 800 | 795 | 800 | 6,000 |
1988/06/15 | 0 | 800 | 790 | 800 | 8,000 |
1988/06/14 | 0 | 790 | 790 | 790 | 5,000 |
1988/06/13 | 0 | 791 | 791 | 791 | 2,000 |
1988/06/10 | 0 | 790 | 790 | 790 | 1,000 |
1988/06/08 | 0 | 802 | 802 | 802 | 1,000 |
1988/06/07 | 0 | 801 | 780 | 801 | 19,000 |
1988/06/06 | 0 | 800 | 800 | 800 | 1,000 |
1988/06/04 | 0 | 800 | 800 | 800 | 4,000 |
1988/06/03 | 0 | 805 | 800 | 800 | 10,000 |
1988/06/02 | 0 | 800 | 790 | 800 | 21,000 |
1988/06/01 | 0 | 790 | 778 | 790 | 7,000 |
1988/05/31 | 0 | 778 | 760 | 778 | 4,000 |
1988/05/30 | 0 | 780 | 779 | 780 | 3,000 |
1988/05/28 | 0 | 780 | 780 | 780 | 4,000 |
1988/05/27 | 0 | 781 | 781 | 781 | 2,000 |
1988/05/26 | 0 | 780 | 780 | 780 | 6,000 |
1988/05/25 | 0 | 780 | 780 | 780 | 16,000 |
1988/05/24 | 0 | 780 | 780 | 780 | 2,000 |
1988/05/23 | 0 | 789 | 789 | 789 | 1,000 |
1988/05/20 | 0 | 790 | 780 | 780 | 6,000 |
1988/05/19 | 0 | 790 | 790 | 790 | 5,000 |
1988/05/18 | 0 | 790 | 790 | 790 | 5,000 |
1988/05/17 | 0 | 800 | 789 | 789 | 8,000 |
1988/05/16 | 0 | 800 | 780 | 800 | 15,000 |
1988/05/13 | 0 | 771 | 770 | 771 | 2,000 |
1988/05/12 | 0 | 779 | 750 | 760 | 5,000 |
1988/05/11 | 0 | 780 | 779 | 779 | 5,000 |
1988/05/10 | 0 | 785 | 785 | 785 | 3,000 |
1988/05/09 | 0 | 795 | 785 | 790 | 5,000 |
1988/05/07 | 0 | 780 | 760 | 780 | 5,000 |
1988/05/06 | 0 | 760 | 760 | 760 | 1,000 |
1988/04/30 | 0 | 751 | 751 | 751 | 1,000 |
1988/04/28 | 0 | 750 | 721 | 750 | 6,000 |
1988/04/26 | 0 | 726 | 725 | 725 | 3,000 |
1988/04/25 | 0 | 720 | 720 | 720 | 6,000 |
1988/04/23 | 0 | 721 | 720 | 720 | 5,000 |
1988/04/22 | 0 | 720 | 712 | 715 | 5,000 |
1988/04/21 | 0 | 720 | 711 | 712 | 7,000 |
1988/04/20 | 0 | 720 | 720 | 720 | 1,000 |
1988/04/19 | 0 | 715 | 715 | 715 | 2,000 |
1988/04/18 | 0 | 731 | 711 | 711 | 7,000 |
1988/04/15 | 0 | 735 | 731 | 731 | 4,000 |
1988/04/14 | 0 | 749 | 731 | 731 | 2,000 |
1988/04/13 | 0 | 750 | 750 | 750 | 1,000 |
1988/04/12 | 0 | 758 | 758 | 758 | 2,000 |
1988/04/08 | 0 | 759 | 759 | 759 | 1,000 |
1988/04/06 | 0 | 760 | 759 | 760 | 2,000 |
1988/04/05 | 0 | 730 | 730 | 730 | 2,000 |
1988/04/04 | 0 | 760 | 760 | 760 | 1,000 |
1988/04/02 | 0 | 760 | 760 | 760 | 3,000 |
1988/04/01 | 0 | 759 | 759 | 759 | 1,000 |
1988/03/31 | 0 | 759 | 759 | 759 | 4,000 |
1988/03/30 | 0 | 760 | 760 | 760 | 1,000 |
1988/03/29 | 0 | 760 | 760 | 760 | 1,000 |
1988/03/28 | 0 | 760 | 755 | 760 | 4,000 |
1988/03/26 | 0 | 755 | 755 | 755 | 2,000 |
1988/03/25 | 0 | 755 | 755 | 755 | 2,000 |
1988/03/23 | 0 | 760 | 760 | 760 | 4,000 |
1988/03/22 | 0 | 760 | 760 | 760 | 1,000 |
1988/03/18 | 0 | 760 | 760 | 760 | 1,000 |
1988/03/17 | 0 | 760 | 760 | 760 | 9,000 |
1988/03/16 | 0 | 761 | 740 | 761 | 4,000 |
1988/03/15 | 0 | 760 | 760 | 760 | 1,000 |
1988/03/11 | 0 | 750 | 710 | 710 | 3,000 |
1988/03/10 | 0 | 780 | 779 | 779 | 3,000 |
1988/03/07 | 0 | 799 | 790 | 790 | 6,000 |
1988/03/05 | 0 | 800 | 785 | 800 | 3,000 |
1988/03/04 | 0 | 780 | 780 | 780 | 2,000 |
1988/03/03 | 0 | 785 | 780 | 780 | 7,000 |
1988/03/02 | 0 | 785 | 785 | 785 | 2,000 |
1988/03/01 | 0 | 799 | 790 | 790 | 2,000 |
1988/02/29 | 0 | 800 | 790 | 790 | 9,000 |
1988/02/27 | 0 | 800 | 778 | 800 | 17,000 |
1988/02/26 | 0 | 790 | 748 | 789 | 25,000 |
1988/02/25 | 0 | 746 | 745 | 745 | 2,000 |
1988/02/24 | 0 | 745 | 740 | 745 | 10,000 |
1988/02/23 | 0 | 740 | 730 | 730 | 5,000 |
1988/02/22 | 0 | 740 | 740 | 740 | 11,000 |
1988/02/18 | 0 | 721 | 721 | 721 | 1,000 |
1988/02/17 | 0 | 730 | 721 | 721 | 5,000 |
1988/02/16 | 0 | 725 | 725 | 725 | 1,000 |
1988/02/15 | 0 | 720 | 720 | 720 | 6,000 |
1988/02/12 | 0 | 720 | 710 | 710 | 3,000 |
1988/02/10 | 0 | 745 | 745 | 745 | 2,000 |
1988/02/09 | 0 | 749 | 748 | 748 | 2,000 |
1988/02/08 | 0 | 748 | 739 | 748 | 5,000 |
1988/02/06 | 0 | 742 | 710 | 710 | 4,000 |
1988/02/04 | 0 | 710 | 710 | 710 | 2,000 |
1988/02/03 | 0 | 710 | 710 | 710 | 2,000 |
1988/02/01 | 0 | 691 | 691 | 691 | 4,000 |
1988/01/30 | 0 | 750 | 749 | 750 | 2,000 |
1988/01/29 | 0 | 750 | 740 | 750 | 12,000 |
1988/01/28 | 0 | 750 | 700 | 740 | 17,000 |
1988/01/27 | 0 | 700 | 690 | 700 | 3,000 |
1988/01/26 | 0 | 700 | 681 | 681 | 4,000 |
1988/01/25 | 0 | 690 | 690 | 690 | 1,000 |
1988/01/23 | 0 | 699 | 699 | 699 | 2,000 |
1988/01/19 | 0 | 681 | 681 | 681 | 6,000 |
1988/01/18 | 0 | 680 | 680 | 680 | 4,000 |
1988/01/14 | 0 | 680 | 680 | 680 | 1,000 |
1988/01/13 | 0 | 680 | 680 | 680 | 1,000 |
1988/01/12 | 0 | 691 | 691 | 691 | 2,000 |
1988/01/11 | 0 | 691 | 690 | 691 | 3,000 |
1988/01/08 | 0 | 691 | 691 | 691 | 1,000 |
1988/01/07 | 0 | 685 | 685 | 685 | 1,000 |
1988/01/06 | 0 | 690 | 680 | 690 | 2,000 |
1988/01/05 | 0 | 680 | 680 | 680 | 1,000 |