ユシロ化学工業(5013)の株価時系列情報
ユシロ化学工業(5013)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1985/12/28 | 1,900 | 1,910 | 1,850 | 1,910 | 64,000 |
| 1985/12/27 | 1,830 | 1,900 | 1,830 | 1,900 | 65,000 |
| 1985/12/26 | 1,850 | 1,860 | 1,840 | 1,840 | 89,000 |
| 1985/12/25 | 1,860 | 1,860 | 1,850 | 1,850 | 57,000 |
| 1985/12/24 | 1,860 | 1,890 | 1,850 | 1,860 | 52,000 |
| 1985/12/23 | 1,830 | 1,900 | 1,830 | 1,900 | 76,000 |
| 1985/12/21 | 1,850 | 1,890 | 1,850 | 1,860 | 67,000 |
| 1985/12/20 | 1,920 | 1,930 | 1,850 | 1,850 | 182,000 |
| 1985/12/19 | 1,920 | 1,950 | 1,920 | 1,920 | 789,000 |
| 1985/12/18 | 1,920 | 1,920 | 1,920 | 1,920 | 2,013,001 |