日本高純度化学(4973)の株価時系列情報
日本高純度化学(4973)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 521,000 | 525,000 | 515,000 | 525,000 | 152 |
| 2006/12/28 | 535,000 | 535,000 | 520,000 | 525,000 | 265 |
| 2006/12/27 | 550,000 | 555,000 | 528,000 | 530,000 | 643 |
| 2006/12/26 | 502,000 | 543,000 | 502,000 | 541,000 | 646 |
| 2006/12/25 | 506,000 | 506,000 | 500,000 | 503,000 | 284 |
| 2006/12/22 | 515,000 | 516,000 | 503,000 | 506,000 | 334 |
| 2006/12/21 | 516,000 | 519,000 | 510,000 | 513,000 | 235 |
| 2006/12/20 | 518,000 | 521,000 | 509,000 | 514,000 | 505 |
| 2006/12/19 | 530,000 | 530,000 | 516,000 | 517,000 | 422 |
| 2006/12/18 | 535,000 | 535,000 | 528,000 | 531,000 | 281 |
| 2006/12/15 | 533,000 | 537,000 | 525,000 | 525,000 | 345 |
| 2006/12/14 | 529,000 | 537,000 | 524,000 | 528,000 | 258 |
| 2006/12/13 | 532,000 | 534,000 | 522,000 | 529,000 | 267 |
| 2006/12/12 | 543,000 | 545,000 | 532,000 | 533,000 | 239 |
| 2006/12/11 | 542,000 | 548,000 | 539,000 | 542,000 | 336 |
| 2006/12/08 | 544,000 | 550,000 | 538,000 | 540,000 | 339 |
| 2006/12/07 | 547,000 | 555,000 | 545,000 | 554,000 | 240 |
| 2006/12/06 | 550,000 | 553,000 | 541,000 | 549,000 | 182 |
| 2006/12/05 | 559,000 | 565,000 | 552,000 | 552,000 | 203 |
| 2006/12/04 | 549,000 | 563,000 | 549,000 | 555,000 | 158 |
| 2006/12/01 | 554,000 | 557,000 | 542,000 | 549,000 | 276 |
| 2006/11/30 | 569,000 | 573,000 | 550,000 | 552,000 | 579 |
| 2006/11/29 | 591,000 | 596,000 | 562,000 | 567,000 | 515 |
| 2006/11/28 | 535,000 | 588,000 | 532,000 | 581,000 | 516 |
| 2006/11/27 | 523,000 | 554,000 | 523,000 | 551,000 | 481 |
| 2006/11/24 | 513,000 | 516,000 | 500,000 | 514,000 | 338 |
| 2006/11/22 | 451,000 | 503,000 | 446,000 | 503,000 | 572 |
| 2006/11/21 | 461,000 | 467,000 | 451,000 | 453,000 | 338 |
| 2006/11/20 | 485,000 | 486,000 | 456,000 | 460,000 | 433 |
| 2006/11/17 | 505,000 | 506,000 | 499,000 | 499,000 | 253 |
| 2006/11/16 | 515,000 | 519,000 | 508,000 | 509,000 | 216 |
| 2006/11/15 | 520,000 | 526,000 | 516,000 | 516,000 | 162 |
| 2006/11/14 | 524,000 | 525,000 | 516,000 | 520,000 | 224 |
| 2006/11/13 | 522,000 | 528,000 | 513,000 | 524,000 | 161 |
| 2006/11/10 | 527,000 | 533,000 | 525,000 | 526,000 | 267 |
| 2006/11/09 | 535,000 | 541,000 | 527,000 | 528,000 | 256 |
| 2006/11/08 | 557,000 | 566,000 | 537,000 | 541,000 | 238 |
| 2006/11/07 | 558,000 | 570,000 | 556,000 | 556,000 | 137 |
| 2006/11/06 | 560,000 | 560,000 | 551,000 | 556,000 | 188 |
| 2006/11/02 | 571,000 | 571,000 | 560,000 | 562,000 | 153 |
| 2006/11/01 | 576,000 | 576,000 | 565,000 | 569,000 | 182 |
| 2006/10/31 | 569,000 | 582,000 | 566,000 | 567,000 | 178 |
| 2006/10/30 | 579,000 | 579,000 | 567,000 | 567,000 | 169 |
| 2006/10/27 | 584,000 | 587,000 | 576,000 | 579,000 | 354 |
| 2006/10/26 | 587,000 | 590,000 | 584,000 | 590,000 | 199 |
| 2006/10/25 | 588,000 | 589,000 | 585,000 | 587,000 | 142 |
| 2006/10/24 | 589,000 | 593,000 | 587,000 | 588,000 | 216 |
| 2006/10/23 | 582,000 | 586,000 | 582,000 | 586,000 | 297 |
| 2006/10/20 | 593,000 | 595,000 | 585,000 | 589,000 | 369 |
| 2006/10/19 | 605,000 | 605,000 | 596,000 | 599,000 | 363 |
| 2006/10/18 | 594,000 | 604,000 | 592,000 | 595,000 | 302 |
| 2006/10/17 | 595,000 | 605,000 | 590,000 | 600,000 | 305 |
| 2006/10/16 | 590,000 | 595,000 | 585,000 | 588,000 | 363 |
| 2006/10/13 | 587,000 | 594,000 | 581,000 | 581,000 | 439 |
| 2006/10/12 | 586,000 | 586,000 | 571,000 | 579,000 | 331 |
| 2006/10/11 | 617,000 | 625,000 | 572,000 | 587,000 | 1,041 |
| 2006/10/10 | 624,000 | 637,000 | 624,000 | 627,000 | 345 |
| 2006/10/06 | 635,000 | 645,000 | 632,000 | 644,000 | 339 |
| 2006/10/05 | 631,000 | 632,000 | 622,000 | 629,000 | 210 |
| 2006/10/04 | 638,000 | 638,000 | 622,000 | 622,000 | 233 |
| 2006/10/03 | 643,000 | 643,000 | 625,000 | 632,000 | 396 |
| 2006/10/02 | 650,000 | 660,000 | 648,000 | 650,000 | 326 |
| 2006/09/29 | 672,000 | 674,000 | 653,000 | 653,000 | 213 |
| 2006/09/28 | 622,000 | 661,000 | 622,000 | 657,000 | 275 |
| 2006/09/27 | 618,000 | 625,000 | 618,000 | 621,000 | 123 |
| 2006/09/26 | 626,000 | 630,000 | 615,000 | 618,000 | 51 |
| 2006/09/25 | 610,000 | 633,000 | 607,000 | 628,000 | 164 |
| 2006/09/22 | 629,000 | 630,000 | 618,000 | 621,000 | 151 |
| 2006/09/21 | 638,000 | 645,000 | 629,000 | 629,000 | 159 |
| 2006/09/20 | 634,000 | 640,000 | 630,000 | 638,000 | 95 |
| 2006/09/19 | 635,000 | 641,000 | 630,000 | 634,000 | 142 |
| 2006/09/15 | 628,000 | 636,000 | 626,000 | 634,000 | 118 |
| 2006/09/14 | 631,000 | 635,000 | 624,000 | 628,000 | 161 |
| 2006/09/13 | 656,000 | 659,000 | 634,000 | 634,000 | 227 |
| 2006/09/12 | 664,000 | 665,000 | 654,000 | 654,000 | 113 |
| 2006/09/11 | 660,000 | 666,000 | 656,000 | 664,000 | 150 |
| 2006/09/08 | 658,000 | 667,000 | 656,000 | 664,000 | 213 |
| 2006/09/07 | 666,000 | 668,000 | 663,000 | 663,000 | 182 |
| 2006/09/06 | 660,000 | 670,000 | 656,000 | 664,000 | 294 |
| 2006/09/05 | 666,000 | 671,000 | 656,000 | 659,000 | 203 |
| 2006/09/04 | 673,000 | 673,000 | 664,000 | 666,000 | 139 |
| 2006/09/01 | 666,000 | 675,000 | 661,000 | 663,000 | 149 |
| 2006/08/31 | 660,000 | 677,000 | 660,000 | 671,000 | 165 |
| 2006/08/30 | 679,000 | 685,000 | 670,000 | 670,000 | 154 |
| 2006/08/29 | 670,000 | 689,000 | 664,000 | 689,000 | 381 |
| 2006/08/28 | 664,000 | 667,000 | 650,000 | 651,000 | 194 |
| 2006/08/25 | 667,000 | 677,000 | 665,000 | 668,000 | 122 |
| 2006/08/24 | 676,000 | 680,000 | 667,000 | 673,000 | 272 |
| 2006/08/23 | 680,000 | 689,000 | 677,000 | 686,000 | 113 |
| 2006/08/22 | 676,000 | 683,000 | 676,000 | 680,000 | 233 |
| 2006/08/21 | 700,000 | 700,000 | 671,000 | 675,000 | 245 |
| 2006/08/18 | 690,000 | 701,000 | 686,000 | 701,000 | 240 |
| 2006/08/17 | 710,000 | 727,000 | 693,000 | 696,000 | 500 |
| 2006/08/16 | 662,000 | 706,000 | 660,000 | 703,000 | 907 |
| 2006/08/15 | 646,000 | 649,000 | 641,000 | 645,000 | 165 |
| 2006/08/14 | 646,000 | 646,000 | 636,000 | 642,000 | 138 |
| 2006/08/11 | 618,000 | 642,000 | 615,000 | 635,000 | 305 |
| 2006/08/10 | 609,000 | 617,000 | 604,000 | 615,000 | 98 |
| 2006/08/09 | 613,000 | 618,000 | 602,000 | 616,000 | 186 |
| 2006/08/08 | 604,000 | 624,000 | 604,000 | 616,000 | 173 |
| 2006/08/07 | 646,000 | 648,000 | 624,000 | 624,000 | 298 |
| 2006/08/04 | 640,000 | 646,000 | 638,000 | 644,000 | 322 |
| 2006/08/03 | 635,000 | 638,000 | 627,000 | 635,000 | 534 |
| 2006/08/02 | 587,000 | 615,000 | 586,000 | 615,000 | 363 |
| 2006/08/01 | 603,000 | 608,000 | 586,000 | 591,000 | 438 |
| 2006/07/31 | 599,000 | 615,000 | 598,000 | 602,000 | 497 |
| 2006/07/28 | 543,000 | 593,000 | 543,000 | 579,000 | 742 |
| 2006/07/27 | 550,000 | 554,000 | 519,000 | 541,000 | 728 |
| 2006/07/26 | 584,000 | 584,000 | 550,000 | 556,000 | 591 |
| 2006/07/25 | 606,000 | 616,000 | 592,000 | 592,000 | 471 |
| 2006/07/24 | 611,000 | 618,000 | 593,000 | 607,000 | 367 |
| 2006/07/21 | 655,000 | 655,000 | 624,000 | 629,000 | 576 |
| 2006/07/20 | 640,000 | 658,000 | 624,000 | 658,000 | 534 |
| 2006/07/19 | 612,000 | 620,000 | 590,000 | 612,000 | 373 |
| 2006/07/18 | 619,000 | 620,000 | 601,000 | 612,000 | 545 |
| 2006/07/14 | 661,000 | 662,000 | 649,000 | 649,000 | 523 |
| 2006/07/13 | 689,000 | 693,000 | 676,000 | 678,000 | 170 |
| 2006/07/12 | 711,000 | 716,000 | 695,000 | 696,000 | 103 |
| 2006/07/11 | 721,000 | 728,000 | 710,000 | 711,000 | 209 |
| 2006/07/10 | 715,000 | 728,000 | 713,000 | 726,000 | 106 |
| 2006/07/07 | 723,000 | 730,000 | 715,000 | 730,000 | 158 |
| 2006/07/06 | 730,000 | 735,000 | 720,000 | 728,000 | 171 |
| 2006/07/05 | 740,000 | 743,000 | 732,000 | 740,000 | 158 |
| 2006/07/04 | 737,000 | 743,000 | 736,000 | 743,000 | 125 |
| 2006/07/03 | 748,000 | 748,000 | 733,000 | 739,000 | 171 |
| 2006/06/30 | 747,000 | 747,000 | 738,000 | 743,000 | 182 |
| 2006/06/29 | 718,000 | 732,000 | 718,000 | 732,000 | 162 |
| 2006/06/28 | 716,000 | 720,000 | 712,000 | 719,000 | 194 |
| 2006/06/27 | 716,000 | 727,000 | 715,000 | 726,000 | 330 |
| 2006/06/26 | 721,000 | 721,000 | 711,000 | 715,000 | 93 |
| 2006/06/23 | 715,000 | 718,000 | 706,000 | 718,000 | 145 |
| 2006/06/22 | 710,000 | 713,000 | 704,000 | 713,000 | 194 |
| 2006/06/21 | 717,000 | 717,000 | 691,000 | 694,000 | 172 |
| 2006/06/20 | 716,000 | 717,000 | 698,000 | 701,000 | 235 |
| 2006/06/19 | 718,000 | 718,000 | 703,000 | 705,000 | 167 |
| 2006/06/16 | 713,000 | 719,000 | 700,000 | 710,000 | 264 |
| 2006/06/15 | 677,000 | 686,000 | 676,000 | 682,000 | 274 |
| 2006/06/14 | 641,000 | 677,000 | 641,000 | 663,000 | 305 |
| 2006/06/13 | 666,000 | 677,000 | 663,000 | 663,000 | 227 |
| 2006/06/12 | 662,000 | 686,000 | 657,000 | 678,000 | 218 |
| 2006/06/09 | 639,000 | 665,000 | 637,000 | 661,000 | 623 |
| 2006/06/08 | 665,000 | 669,000 | 635,000 | 642,000 | 552 |
| 2006/06/07 | 703,000 | 710,000 | 683,000 | 685,000 | 325 |
| 2006/06/06 | 719,000 | 723,000 | 703,000 | 708,000 | 377 |
| 2006/06/05 | 721,000 | 744,000 | 721,000 | 739,000 | 316 |
| 2006/06/02 | 710,000 | 729,000 | 666,000 | 729,000 | 687 |
| 2006/06/01 | 767,000 | 774,000 | 709,000 | 717,000 | 599 |
| 2006/05/31 | 743,000 | 775,000 | 743,000 | 761,000 | 414 |
| 2006/05/30 | 774,000 | 789,000 | 771,000 | 773,000 | 246 |
| 2006/05/29 | 794,000 | 802,000 | 782,000 | 789,000 | 236 |
| 2006/05/26 | 785,000 | 798,000 | 781,000 | 785,000 | 354 |
| 2006/05/25 | 779,000 | 798,000 | 775,000 | 778,000 | 308 |
| 2006/05/24 | 769,000 | 803,000 | 766,000 | 780,000 | 503 |
| 2006/05/23 | 783,000 | 798,000 | 758,000 | 759,000 | 661 |
| 2006/05/22 | 811,000 | 829,000 | 779,000 | 781,000 | 431 |
| 2006/05/19 | 775,000 | 809,000 | 775,000 | 806,000 | 578 |
| 2006/05/18 | 770,000 | 792,000 | 755,000 | 783,000 | 425 |
| 2006/05/17 | 772,000 | 794,000 | 761,000 | 777,000 | 451 |
| 2006/05/16 | 810,000 | 810,000 | 771,000 | 771,000 | 343 |
| 2006/05/15 | 810,000 | 813,000 | 783,000 | 802,000 | 587 |
| 2006/05/12 | 807,000 | 813,000 | 790,000 | 811,000 | 544 |
| 2006/05/11 | 826,000 | 833,000 | 811,000 | 811,000 | 406 |
| 2006/05/10 | 835,000 | 847,000 | 822,000 | 830,000 | 310 |
| 2006/05/09 | 851,000 | 857,000 | 836,000 | 840,000 | 323 |
| 2006/05/08 | 851,000 | 864,000 | 847,000 | 857,000 | 328 |
| 2006/05/02 | 853,000 | 864,000 | 845,000 | 850,000 | 391 |
| 2006/05/01 | 880,000 | 883,000 | 858,000 | 860,000 | 344 |
| 2006/04/28 | 864,000 | 880,000 | 848,000 | 879,000 | 575 |
| 2006/04/27 | 842,000 | 871,000 | 824,000 | 854,000 | 706 |
| 2006/04/26 | 838,000 | 848,000 | 825,000 | 842,000 | 844 |
| 2006/04/25 | 806,000 | 833,000 | 806,000 | 824,000 | 682 |
| 2006/04/24 | 820,000 | 828,000 | 800,000 | 803,000 | 1,048 |
| 2006/04/21 | 865,000 | 880,000 | 822,000 | 840,000 | 993 |
| 2006/04/20 | 899,000 | 902,000 | 879,000 | 891,000 | 370 |
| 2006/04/19 | 909,000 | 909,000 | 895,000 | 896,000 | 562 |
| 2006/04/18 | 869,000 | 897,000 | 865,000 | 896,000 | 461 |
| 2006/04/17 | 903,000 | 905,000 | 864,000 | 868,000 | 684 |
| 2006/04/14 | 909,000 | 912,000 | 892,000 | 893,000 | 727 |
| 2006/04/13 | 887,000 | 912,000 | 881,000 | 902,000 | 923 |
| 2006/04/12 | 872,000 | 888,000 | 867,000 | 879,000 | 660 |
| 2006/04/11 | 872,000 | 880,000 | 866,000 | 872,000 | 431 |
| 2006/04/10 | 891,000 | 899,000 | 870,000 | 879,000 | 523 |
| 2006/04/07 | 914,000 | 914,000 | 885,000 | 893,000 | 675 |
| 2006/04/06 | 900,000 | 917,000 | 890,000 | 903,000 | 544 |
| 2006/04/05 | 922,000 | 940,000 | 890,000 | 896,000 | 1,380 |
| 2006/04/04 | 923,000 | 945,000 | 915,000 | 930,000 | 2,878 |
| 2006/04/03 | 875,000 | 924,000 | 860,000 | 923,000 | 3,254 |
| 2006/03/31 | 870,000 | 880,000 | 840,000 | 861,000 | 1,808 |
| 2006/03/30 | 792,000 | 857,000 | 786,000 | 850,000 | 2,635 |
| 2006/03/29 | 750,000 | 770,000 | 750,000 | 762,000 | 908 |
| 2006/03/28 | 771,000 | 774,000 | 748,000 | 753,000 | 965 |
| 2006/03/28 | 1 -> 2.00 分割 | ||||
| 2006/03/27 | 1,600,000 | 1,600,000 | 1,550,000 | 1,560,000 | 279 |
| 2006/03/24 | 1,570,000 | 1,580,000 | 1,560,000 | 1,560,000 | 233 |
| 2006/03/23 | 1,610,000 | 1,620,000 | 1,580,000 | 1,580,000 | 228 |
| 2006/03/22 | 1,600,000 | 1,630,000 | 1,580,000 | 1,620,000 | 255 |
| 2006/03/20 | 1,630,000 | 1,640,000 | 1,590,000 | 1,610,000 | 314 |
| 2006/03/17 | 1,650,000 | 1,680,000 | 1,560,000 | 1,600,000 | 955 |
| 2006/03/16 | 1,730,000 | 1,730,000 | 1,660,000 | 1,680,000 | 213 |
| 2006/03/15 | 1,680,000 | 1,730,000 | 1,680,000 | 1,710,000 | 295 |
| 2006/03/14 | 1,620,000 | 1,700,000 | 1,620,000 | 1,680,000 | 518 |
| 2006/03/13 | 1,610,000 | 1,610,000 | 1,580,000 | 1,600,000 | 193 |
| 2006/03/10 | 1,590,000 | 1,600,000 | 1,570,000 | 1,580,000 | 132 |
| 2006/03/09 | 1,570,000 | 1,620,000 | 1,560,000 | 1,580,000 | 359 |
| 2006/03/08 | 1,520,000 | 1,580,000 | 1,520,000 | 1,560,000 | 142 |
| 2006/03/07 | 1,500,000 | 1,580,000 | 1,500,000 | 1,570,000 | 376 |
| 2006/03/06 | 1,450,000 | 1,510,000 | 1,430,000 | 1,510,000 | 239 |
| 2006/03/03 | 1,430,000 | 1,460,000 | 1,400,000 | 1,430,000 | 280 |
| 2006/03/02 | 1,520,000 | 1,540,000 | 1,470,000 | 1,470,000 | 218 |
| 2006/03/01 | 1,570,000 | 1,570,000 | 1,500,000 | 1,520,000 | 176 |
| 2006/02/28 | 1,600,000 | 1,600,000 | 1,560,000 | 1,560,000 | 200 |
| 2006/02/27 | 1,580,000 | 1,630,000 | 1,560,000 | 1,570,000 | 479 |
| 2006/02/24 | 1,460,000 | 1,540,000 | 1,440,000 | 1,520,000 | 421 |
| 2006/02/23 | 1,410,000 | 1,460,000 | 1,370,000 | 1,460,000 | 425 |
| 2006/02/22 | 1,400,000 | 1,430,000 | 1,350,000 | 1,350,000 | 458 |
| 2006/02/21 | 1,300,000 | 1,420,000 | 1,300,000 | 1,400,000 | 1,030 |
| 2006/02/20 | 1,360,000 | 1,400,000 | 1,280,000 | 1,280,000 | 740 |
| 2006/02/17 | 1,570,000 | 1,590,000 | 1,470,000 | 1,480,000 | 368 |
| 2006/02/16 | 1,580,000 | 1,610,000 | 1,550,000 | 1,600,000 | 143 |
| 2006/02/15 | 1,630,000 | 1,650,000 | 1,580,000 | 1,590,000 | 338 |
| 2006/02/14 | 1,520,000 | 1,580,000 | 1,480,000 | 1,580,000 | 596 |
| 2006/02/13 | 1,720,000 | 1,720,000 | 1,550,000 | 1,580,000 | 595 |
| 2006/02/10 | 1,810,000 | 1,810,000 | 1,720,000 | 1,730,000 | 326 |
| 2006/02/09 | 1,790,000 | 1,800,000 | 1,760,000 | 1,780,000 | 236 |
| 2006/02/08 | 1,830,000 | 1,830,000 | 1,750,000 | 1,760,000 | 494 |
| 2006/02/07 | 1,860,000 | 1,880,000 | 1,820,000 | 1,840,000 | 857 |
| 2006/02/06 | 1,800,000 | 1,860,000 | 1,770,000 | 1,860,000 | 811 |
| 2006/02/03 | 1,740,000 | 1,810,000 | 1,710,000 | 1,790,000 | 675 |
| 2006/02/02 | 1,750,000 | 1,760,000 | 1,690,000 | 1,740,000 | 473 |
| 2006/02/01 | 1,710,000 | 1,790,000 | 1,710,000 | 1,740,000 | 717 |
| 2006/01/31 | 1,740,000 | 1,760,000 | 1,730,000 | 1,750,000 | 409 |
| 2006/01/30 | 1,820,000 | 1,820,000 | 1,730,000 | 1,740,000 | 674 |
| 2006/01/27 | 1,810,000 | 1,830,000 | 1,760,000 | 1,790,000 | 671 |
| 2006/01/26 | 1,780,000 | 1,810,000 | 1,750,000 | 1,810,000 | 946 |
| 2006/01/25 | 1,710,000 | 1,760,000 | 1,690,000 | 1,720,000 | 548 |
| 2006/01/24 | 1,750,000 | 1,830,000 | 1,670,000 | 1,680,000 | 1,063 |
| 2006/01/23 | 1,750,000 | 1,810,000 | 1,670,000 | 1,680,000 | 785 |
| 2006/01/20 | 1,950,000 | 1,950,000 | 1,710,000 | 1,830,000 | 1,197 |
| 2006/01/19 | 1,580,000 | 1,910,000 | 1,580,000 | 1,890,000 | 1,200 |
| 2006/01/18 | 1,780,000 | 1,780,000 | 1,500,000 | 1,640,000 | 1,042 |
| 2006/01/17 | 1,840,000 | 1,930,000 | 1,770,000 | 1,800,000 | 1,011 |
| 2006/01/16 | 1,890,000 | 2,000,000 | 1,820,000 | 1,930,000 | 2,000 |
| 2006/01/13 | 1,700,000 | 1,880,000 | 1,700,000 | 1,870,000 | 2,146 |
| 2006/01/12 | 1,690,000 | 1,700,000 | 1,670,000 | 1,680,000 | 601 |
| 2006/01/11 | 1,720,000 | 1,720,000 | 1,660,000 | 1,680,000 | 533 |
| 2006/01/10 | 1,720,000 | 1,770,000 | 1,660,000 | 1,730,000 | 663 |
| 2006/01/06 | 1,710,000 | 1,740,000 | 1,660,000 | 1,680,000 | 983 |
| 2006/01/05 | 1,770,000 | 1,770,000 | 1,660,000 | 1,730,000 | 1,271 |
| 2006/01/04 | 1,590,000 | 1,830,000 | 1,560,000 | 1,820,000 | 886 |