メック(4971)の株価時系列情報
メック(4971)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 1,430 | 1,430 | 1,396 | 1,416 | 12,300 |
| 2006/12/28 | 1,425 | 1,435 | 1,410 | 1,410 | 22,100 |
| 2006/12/27 | 1,425 | 1,437 | 1,421 | 1,421 | 22,500 |
| 2006/12/26 | 1,420 | 1,426 | 1,393 | 1,421 | 23,300 |
| 2006/12/25 | 1,429 | 1,429 | 1,388 | 1,413 | 61,500 |
| 2006/12/22 | 1,480 | 1,480 | 1,421 | 1,442 | 49,600 |
| 2006/12/21 | 1,534 | 1,548 | 1,470 | 1,480 | 70,000 |
| 2006/12/20 | 1,500 | 1,529 | 1,492 | 1,528 | 89,800 |
| 2006/12/19 | 1,490 | 1,498 | 1,476 | 1,489 | 51,200 |
| 2006/12/18 | 1,490 | 1,505 | 1,484 | 1,494 | 49,200 |
| 2006/12/15 | 1,485 | 1,494 | 1,473 | 1,480 | 57,700 |
| 2006/12/14 | 1,460 | 1,475 | 1,450 | 1,475 | 49,200 |
| 2006/12/13 | 1,430 | 1,445 | 1,430 | 1,440 | 39,600 |
| 2006/12/12 | 1,419 | 1,442 | 1,408 | 1,430 | 50,700 |
| 2006/12/11 | 1,415 | 1,415 | 1,399 | 1,409 | 49,300 |
| 2006/12/08 | 1,424 | 1,424 | 1,397 | 1,405 | 56,100 |
| 2006/12/07 | 1,400 | 1,412 | 1,398 | 1,404 | 77,200 |
| 2006/12/06 | 1,410 | 1,410 | 1,384 | 1,390 | 61,900 |
| 2006/12/05 | 1,450 | 1,468 | 1,402 | 1,409 | 71,600 |
| 2006/12/04 | 1,420 | 1,448 | 1,419 | 1,445 | 68,000 |
| 2006/12/01 | 1,370 | 1,414 | 1,361 | 1,413 | 69,500 |
| 2006/11/30 | 1,385 | 1,409 | 1,358 | 1,360 | 74,500 |
| 2006/11/29 | 1,397 | 1,399 | 1,360 | 1,370 | 90,600 |
| 2006/11/28 | 1,380 | 1,400 | 1,379 | 1,390 | 75,300 |
| 2006/11/27 | 1,419 | 1,420 | 1,372 | 1,386 | 44,600 |
| 2006/11/24 | 1,445 | 1,445 | 1,407 | 1,421 | 32,400 |
| 2006/11/22 | 1,405 | 1,415 | 1,385 | 1,385 | 71,700 |
| 2006/11/21 | 1,442 | 1,461 | 1,380 | 1,400 | 76,300 |
| 2006/11/20 | 1,502 | 1,502 | 1,446 | 1,454 | 40,500 |
| 2006/11/17 | 1,520 | 1,520 | 1,480 | 1,485 | 27,500 |
| 2006/11/16 | 1,525 | 1,531 | 1,518 | 1,518 | 26,500 |
| 2006/11/15 | 1,533 | 1,550 | 1,515 | 1,533 | 11,900 |
| 2006/11/14 | 1,527 | 1,550 | 1,521 | 1,531 | 20,300 |
| 2006/11/13 | 1,536 | 1,536 | 1,510 | 1,529 | 41,300 |
| 2006/11/10 | 1,500 | 1,550 | 1,500 | 1,535 | 18,300 |
| 2006/11/09 | 1,550 | 1,559 | 1,490 | 1,506 | 21,800 |
| 2006/11/08 | 1,568 | 1,568 | 1,547 | 1,551 | 24,700 |
| 2006/11/07 | 1,560 | 1,564 | 1,540 | 1,545 | 14,800 |
| 2006/11/06 | 1,570 | 1,570 | 1,508 | 1,544 | 31,900 |
| 2006/11/02 | 1,598 | 1,615 | 1,571 | 1,572 | 20,700 |
| 2006/11/01 | 1,573 | 1,581 | 1,546 | 1,581 | 15,500 |
| 2006/10/31 | 1,601 | 1,602 | 1,535 | 1,552 | 27,200 |
| 2006/10/30 | 1,638 | 1,638 | 1,601 | 1,601 | 4,300 |
| 2006/10/27 | 1,616 | 1,650 | 1,610 | 1,646 | 22,800 |
| 2006/10/26 | 1,621 | 1,650 | 1,615 | 1,615 | 8,700 |
| 2006/10/25 | 1,610 | 1,643 | 1,610 | 1,620 | 20,100 |
| 2006/10/24 | 1,650 | 1,672 | 1,620 | 1,670 | 22,200 |
| 2006/10/23 | 1,577 | 1,655 | 1,577 | 1,645 | 21,300 |
| 2006/10/20 | 1,673 | 1,673 | 1,630 | 1,637 | 32,000 |
| 2006/10/19 | 1,628 | 1,668 | 1,600 | 1,668 | 20,300 |
| 2006/10/18 | 1,615 | 1,660 | 1,599 | 1,640 | 37,100 |
| 2006/10/17 | 1,555 | 1,590 | 1,551 | 1,585 | 20,700 |
| 2006/10/16 | 1,550 | 1,553 | 1,541 | 1,553 | 13,800 |
| 2006/10/13 | 1,500 | 1,522 | 1,480 | 1,522 | 19,800 |
| 2006/10/12 | 1,400 | 1,500 | 1,395 | 1,500 | 51,300 |
| 2006/10/11 | 1,550 | 1,550 | 1,400 | 1,400 | 59,800 |
| 2006/10/10 | 1,610 | 1,610 | 1,531 | 1,541 | 35,100 |
| 2006/10/06 | 1,533 | 1,620 | 1,533 | 1,615 | 42,900 |
| 2006/10/05 | 1,621 | 1,640 | 1,557 | 1,563 | 112,600 |
| 2006/10/04 | 1,656 | 1,656 | 1,610 | 1,622 | 103,800 |
| 2006/10/03 | 1,669 | 1,670 | 1,652 | 1,656 | 54,300 |
| 2006/10/02 | 1,668 | 1,677 | 1,655 | 1,670 | 37,400 |
| 2006/09/29 | 1,662 | 1,670 | 1,648 | 1,667 | 52,500 |
| 2006/09/28 | 1,643 | 1,662 | 1,643 | 1,662 | 43,600 |
| 2006/09/27 | 1,648 | 1,648 | 1,636 | 1,644 | 29,000 |
| 2006/09/26 | 1,630 | 1,645 | 1,625 | 1,638 | 35,400 |
| 2006/09/25 | 1,616 | 1,632 | 1,603 | 1,620 | 44,500 |
| 2006/09/22 | 1,600 | 1,619 | 1,581 | 1,597 | 56,000 |
| 2006/09/21 | 1,590 | 1,620 | 1,586 | 1,618 | 63,900 |
| 2006/09/20 | 1,557 | 1,600 | 1,516 | 1,560 | 64,500 |
| 2006/09/19 | 1,586 | 1,590 | 1,550 | 1,558 | 39,400 |
| 2006/09/15 | 1,609 | 1,609 | 1,530 | 1,586 | 42,500 |
| 2006/09/14 | 1,590 | 1,608 | 1,575 | 1,600 | 112,200 |
| 2006/09/13 | 1,518 | 1,569 | 1,502 | 1,568 | 124,800 |
| 2006/09/12 | 1,480 | 1,529 | 1,471 | 1,518 | 105,100 |
| 2006/09/11 | 1,450 | 1,475 | 1,441 | 1,449 | 76,600 |
| 2006/09/08 | 1,434 | 1,440 | 1,420 | 1,425 | 41,400 |
| 2006/09/07 | 1,440 | 1,483 | 1,420 | 1,441 | 147,200 |
| 2006/09/06 | 1,470 | 1,475 | 1,435 | 1,450 | 119,900 |
| 2006/09/05 | 1,456 | 1,488 | 1,427 | 1,488 | 51,100 |
| 2006/09/04 | 1,402 | 1,465 | 1,401 | 1,465 | 119,600 |
| 2006/09/01 | 1,510 | 1,510 | 1,476 | 1,480 | 61,700 |
| 2006/08/31 | 1,560 | 1,560 | 1,511 | 1,525 | 39,500 |
| 2006/08/30 | 1,505 | 1,550 | 1,505 | 1,533 | 27,700 |
| 2006/08/29 | 1,540 | 1,601 | 1,515 | 1,525 | 56,900 |
| 2006/08/28 | 1,653 | 1,659 | 1,550 | 1,550 | 41,200 |
| 2006/08/25 | 1,622 | 1,647 | 1,611 | 1,623 | 40,900 |
| 2006/08/24 | 1,582 | 1,635 | 1,582 | 1,623 | 24,500 |
| 2006/08/23 | 1,632 | 1,632 | 1,600 | 1,612 | 45,800 |
| 2006/08/22 | 1,622 | 1,649 | 1,600 | 1,630 | 55,300 |
| 2006/08/21 | 1,648 | 1,675 | 1,622 | 1,636 | 125,400 |
| 2006/08/18 | 1,750 | 1,778 | 1,722 | 1,753 | 64,100 |
| 2006/08/17 | 1,699 | 1,780 | 1,699 | 1,726 | 276,300 |
| 2006/08/16 | 1,670 | 1,699 | 1,655 | 1,691 | 136,000 |
| 2006/08/15 | 1,566 | 1,620 | 1,557 | 1,608 | 66,400 |
| 2006/08/14 | 1,560 | 1,612 | 1,560 | 1,565 | 34,400 |
| 2006/08/11 | 1,580 | 1,584 | 1,543 | 1,544 | 29,800 |
| 2006/08/10 | 1,610 | 1,620 | 1,557 | 1,563 | 65,600 |
| 2006/08/09 | 1,586 | 1,608 | 1,530 | 1,594 | 29,300 |
| 2006/08/08 | 1,637 | 1,637 | 1,521 | 1,608 | 173,100 |
| 2006/08/07 | 1,670 | 1,680 | 1,611 | 1,635 | 100,100 |
| 2006/08/04 | 1,640 | 1,703 | 1,631 | 1,700 | 100,600 |
| 2006/08/03 | 1,620 | 1,650 | 1,602 | 1,620 | 102,000 |
| 2006/08/02 | 1,540 | 1,630 | 1,540 | 1,608 | 70,200 |
| 2006/08/01 | 1,487 | 1,578 | 1,486 | 1,550 | 61,200 |
| 2006/07/31 | 1,476 | 1,499 | 1,455 | 1,479 | 67,500 |
| 2006/07/28 | 1,410 | 1,430 | 1,352 | 1,420 | 71,500 |
| 2006/07/27 | 1,470 | 1,480 | 1,410 | 1,450 | 47,100 |
| 2006/07/26 | 1,530 | 1,530 | 1,453 | 1,476 | 58,600 |
| 2006/07/25 | 1,500 | 1,570 | 1,500 | 1,545 | 57,200 |
| 2006/07/24 | 1,405 | 1,509 | 1,405 | 1,465 | 40,200 |
| 2006/07/21 | 1,355 | 1,450 | 1,355 | 1,404 | 20,200 |
| 2006/07/20 | 1,399 | 1,399 | 1,345 | 1,375 | 30,200 |
| 2006/07/19 | 1,337 | 1,375 | 1,301 | 1,320 | 71,200 |
| 2006/07/18 | 1,430 | 1,430 | 1,302 | 1,353 | 50,600 |
| 2006/07/14 | 1,391 | 1,519 | 1,380 | 1,450 | 65,900 |
| 2006/07/13 | 1,390 | 1,444 | 1,389 | 1,410 | 75,300 |
| 2006/07/12 | 1,455 | 1,490 | 1,350 | 1,350 | 59,500 |
| 2006/07/11 | 1,565 | 1,565 | 1,460 | 1,485 | 35,600 |
| 2006/07/10 | 1,576 | 1,595 | 1,525 | 1,566 | 38,700 |
| 2006/07/07 | 1,625 | 1,629 | 1,605 | 1,605 | 10,000 |
| 2006/07/06 | 1,632 | 1,638 | 1,615 | 1,630 | 11,800 |
| 2006/07/05 | 1,678 | 1,680 | 1,636 | 1,650 | 10,700 |
| 2006/07/04 | 1,666 | 1,666 | 1,622 | 1,653 | 12,100 |
| 2006/07/03 | 1,659 | 1,665 | 1,623 | 1,665 | 21,500 |
| 2006/06/30 | 1,666 | 1,697 | 1,641 | 1,660 | 68,500 |
| 2006/06/29 | 1,655 | 1,700 | 1,650 | 1,666 | 104,300 |
| 2006/06/28 | 1,644 | 1,718 | 1,620 | 1,701 | 36,600 |
| 2006/06/27 | 1,700 | 1,706 | 1,656 | 1,699 | 17,000 |
| 2006/06/26 | 1,705 | 1,719 | 1,687 | 1,705 | 28,400 |
| 2006/06/23 | 1,700 | 1,715 | 1,675 | 1,715 | 49,800 |
| 2006/06/22 | 1,659 | 1,700 | 1,659 | 1,700 | 29,400 |
| 2006/06/21 | 1,675 | 1,681 | 1,635 | 1,656 | 33,100 |
| 2006/06/20 | 1,669 | 1,700 | 1,609 | 1,679 | 63,400 |
| 2006/06/19 | 1,587 | 1,675 | 1,548 | 1,648 | 118,500 |
| 2006/06/16 | 1,565 | 1,580 | 1,521 | 1,545 | 234,500 |
| 2006/06/15 | 1,540 | 1,589 | 1,530 | 1,535 | 25,800 |
| 2006/06/14 | 1,559 | 1,559 | 1,501 | 1,520 | 161,900 |
| 2006/06/13 | 1,570 | 1,600 | 1,501 | 1,562 | 57,100 |
| 2006/06/12 | 1,542 | 1,627 | 1,500 | 1,627 | 34,500 |
| 2006/06/09 | 1,559 | 1,610 | 1,505 | 1,512 | 97,900 |
| 2006/06/08 | 1,555 | 1,590 | 1,508 | 1,520 | 139,500 |
| 2006/06/07 | 1,604 | 1,640 | 1,569 | 1,600 | 132,500 |
| 2006/06/06 | 1,601 | 1,655 | 1,599 | 1,603 | 127,500 |
| 2006/06/05 | 1,730 | 1,730 | 1,660 | 1,661 | 114,100 |
| 2006/06/02 | 1,770 | 1,770 | 1,680 | 1,740 | 139,000 |
| 2006/06/01 | 1,825 | 1,825 | 1,765 | 1,780 | 47,900 |
| 2006/05/31 | 1,800 | 1,900 | 1,760 | 1,794 | 118,400 |
| 2006/05/30 | 1,780 | 1,889 | 1,763 | 1,847 | 78,300 |
| 2006/05/29 | 1,741 | 1,798 | 1,740 | 1,761 | 96,900 |
| 2006/05/26 | 1,729 | 1,770 | 1,710 | 1,738 | 142,400 |
| 2006/05/25 | 1,740 | 1,742 | 1,710 | 1,724 | 103,400 |
| 2006/05/24 | 1,806 | 1,819 | 1,713 | 1,745 | 133,800 |
| 2006/05/23 | 1,884 | 1,885 | 1,802 | 1,810 | 99,900 |
| 2006/05/22 | 1,900 | 1,909 | 1,876 | 1,885 | 83,000 |
| 2006/05/19 | 1,930 | 1,950 | 1,900 | 1,927 | 67,900 |
| 2006/05/18 | 1,880 | 1,980 | 1,874 | 1,970 | 81,700 |
| 2006/05/17 | 2,050 | 2,055 | 1,901 | 2,010 | 193,500 |
| 2006/05/16 | 2,100 | 2,155 | 2,070 | 2,125 | 90,900 |
| 2006/05/15 | 2,190 | 2,190 | 2,050 | 2,125 | 110,600 |
| 2006/05/12 | 2,155 | 2,205 | 2,135 | 2,150 | 66,400 |
| 2006/05/11 | 2,160 | 2,240 | 2,160 | 2,195 | 53,000 |
| 2006/05/10 | 2,240 | 2,270 | 2,210 | 2,215 | 65,900 |
| 2006/05/09 | 2,180 | 2,350 | 2,150 | 2,270 | 145,400 |
| 2006/05/08 | 2,130 | 2,155 | 2,115 | 2,150 | 29,900 |
| 2006/05/02 | 2,055 | 2,115 | 2,055 | 2,110 | 27,100 |
| 2006/05/01 | 2,115 | 2,140 | 2,065 | 2,065 | 26,100 |
| 2006/04/28 | 1,970 | 2,075 | 1,960 | 2,075 | 49,100 |
| 2006/04/27 | 1,980 | 2,020 | 1,971 | 1,980 | 46,200 |
| 2006/04/26 | 1,980 | 2,000 | 1,940 | 1,999 | 92,100 |
| 2006/04/25 | 1,940 | 2,050 | 1,920 | 2,050 | 82,000 |
| 2006/04/24 | 2,000 | 2,015 | 1,957 | 1,970 | 155,900 |
| 2006/04/21 | 2,060 | 2,080 | 2,030 | 2,060 | 79,100 |
| 2006/04/20 | 2,150 | 2,155 | 2,055 | 2,075 | 53,800 |
| 2006/04/19 | 2,170 | 2,190 | 2,125 | 2,145 | 80,900 |
| 2006/04/18 | 2,130 | 2,170 | 2,130 | 2,150 | 78,700 |
| 2006/04/17 | 2,190 | 2,195 | 2,120 | 2,170 | 191,400 |
| 2006/04/14 | 2,150 | 2,230 | 2,130 | 2,160 | 262,400 |
| 2006/04/13 | 1,975 | 2,130 | 1,975 | 2,100 | 123,400 |
| 2006/04/12 | 2,015 | 2,050 | 1,950 | 1,970 | 170,000 |
| 2006/04/11 | 2,100 | 2,150 | 2,045 | 2,075 | 125,800 |
| 2006/04/10 | 2,040 | 2,195 | 2,015 | 2,100 | 232,900 |
| 2006/04/07 | 1,854 | 2,015 | 1,838 | 2,000 | 242,200 |
| 2006/04/06 | 1,857 | 1,860 | 1,756 | 1,840 | 86,700 |
| 2006/04/05 | 1,800 | 1,865 | 1,795 | 1,827 | 200,800 |
| 2006/04/04 | 1,750 | 1,849 | 1,741 | 1,800 | 189,100 |
| 2006/04/03 | 1,740 | 1,760 | 1,720 | 1,736 | 224,600 |
| 2006/03/31 | 1,618 | 1,780 | 1,617 | 1,740 | 187,600 |
| 2006/03/30 | 1,618 | 1,640 | 1,605 | 1,618 | 82,400 |
| 2006/03/29 | 1,581 | 1,623 | 1,570 | 1,600 | 101,300 |
| 2006/03/28 | 1,547 | 1,640 | 1,517 | 1,573 | 70,100 |
| 2006/03/28 | 1 -> 2.00 分割 | ||||
| 2006/03/27 | 3,100 | 3,190 | 3,100 | 3,160 | 52,400 |
| 2006/03/24 | 3,010 | 3,090 | 3,000 | 3,070 | 32,500 |
| 2006/03/23 | 3,060 | 3,080 | 2,960 | 3,000 | 65,300 |
| 2006/03/22 | 3,070 | 3,070 | 3,010 | 3,020 | 90,300 |
| 2006/03/20 | 3,150 | 3,160 | 3,090 | 3,090 | 144,000 |
| 2006/03/17 | 3,280 | 3,280 | 3,110 | 3,200 | 100,300 |
| 2006/03/16 | 3,340 | 3,370 | 3,080 | 3,210 | 54,000 |
| 2006/03/15 | 3,410 | 3,410 | 3,170 | 3,190 | 24,000 |
| 2006/03/14 | 3,340 | 3,530 | 3,250 | 3,270 | 98,600 |
| 2006/03/13 | 3,150 | 3,240 | 3,010 | 3,240 | 113,700 |
| 2006/03/10 | 2,775 | 2,935 | 2,775 | 2,840 | 102,800 |
| 2006/03/09 | 2,780 | 2,875 | 2,755 | 2,770 | 73,000 |
| 2006/03/08 | 2,940 | 2,975 | 2,810 | 2,820 | 37,900 |
| 2006/03/07 | 3,010 | 3,050 | 2,900 | 2,900 | 20,000 |
| 2006/03/06 | 3,200 | 3,220 | 2,970 | 3,070 | 25,200 |
| 2006/03/03 | 3,150 | 3,300 | 3,150 | 3,180 | 6,600 |
| 2006/03/02 | 3,240 | 3,340 | 3,200 | 3,300 | 23,700 |
| 2006/03/01 | 3,220 | 3,250 | 3,100 | 3,200 | 8,200 |
| 2006/02/28 | 3,060 | 3,250 | 3,050 | 3,250 | 15,900 |
| 2006/02/27 | 3,150 | 3,250 | 3,100 | 3,100 | 19,800 |
| 2006/02/24 | 2,900 | 3,250 | 2,900 | 3,160 | 19,200 |
| 2006/02/23 | 2,600 | 2,960 | 2,600 | 2,960 | 42,900 |
| 2006/02/22 | 2,590 | 2,590 | 2,485 | 2,590 | 22,900 |
| 2006/02/21 | 2,530 | 2,640 | 2,460 | 2,600 | 40,000 |
| 2006/02/20 | 2,670 | 2,710 | 2,550 | 2,620 | 27,400 |
| 2006/02/17 | 2,680 | 2,850 | 2,675 | 2,725 | 38,000 |
| 2006/02/16 | 2,885 | 2,885 | 2,660 | 2,675 | 37,200 |
| 2006/02/15 | 3,190 | 3,250 | 2,840 | 2,845 | 52,700 |
| 2006/02/14 | 3,150 | 3,160 | 2,815 | 3,040 | 97,000 |
| 2006/02/13 | 3,480 | 3,480 | 3,300 | 3,300 | 16,600 |
| 2006/02/10 | 3,650 | 3,660 | 3,470 | 3,570 | 25,500 |
| 2006/02/09 | 3,600 | 3,750 | 3,430 | 3,670 | 32,200 |
| 2006/02/08 | 3,560 | 3,600 | 3,520 | 3,590 | 44,200 |
| 2006/02/07 | 3,420 | 3,560 | 3,370 | 3,520 | 62,700 |
| 2006/02/06 | 3,300 | 3,310 | 3,250 | 3,290 | 15,000 |
| 2006/02/03 | 3,430 | 3,430 | 3,310 | 3,310 | 24,300 |
| 2006/02/02 | 3,390 | 3,470 | 3,380 | 3,400 | 25,400 |
| 2006/02/01 | 3,400 | 3,450 | 3,320 | 3,440 | 71,600 |
| 2006/01/31 | 3,300 | 3,390 | 3,250 | 3,350 | 45,400 |
| 2006/01/30 | 3,290 | 3,390 | 3,200 | 3,200 | 54,400 |
| 2006/01/27 | 3,560 | 3,570 | 3,170 | 3,190 | 105,100 |
| 2006/01/26 | 3,210 | 3,480 | 3,200 | 3,360 | 72,300 |
| 2006/01/25 | 3,280 | 3,330 | 3,220 | 3,230 | 21,300 |
| 2006/01/24 | 3,340 | 3,480 | 3,290 | 3,330 | 37,900 |
| 2006/01/23 | 3,200 | 3,330 | 3,050 | 3,290 | 27,600 |
| 2006/01/20 | 3,250 | 3,330 | 3,150 | 3,150 | 33,300 |
| 2006/01/19 | 2,830 | 3,310 | 2,830 | 3,060 | 20,800 |
| 2006/01/18 | 3,300 | 3,300 | 2,910 | 2,910 | 45,800 |
| 2006/01/17 | 3,450 | 3,510 | 3,350 | 3,410 | 52,800 |
| 2006/01/16 | 3,380 | 3,650 | 3,380 | 3,500 | 58,600 |
| 2006/01/13 | 3,180 | 3,400 | 3,180 | 3,360 | 30,700 |
| 2006/01/12 | 3,120 | 3,180 | 3,080 | 3,180 | 29,100 |
| 2006/01/11 | 2,880 | 3,120 | 2,860 | 3,080 | 30,800 |
| 2006/01/10 | 2,995 | 3,000 | 2,750 | 2,950 | 19,900 |
| 2006/01/06 | 3,000 | 3,010 | 2,920 | 2,995 | 58,000 |
| 2006/01/05 | 2,910 | 3,150 | 2,840 | 3,150 | 71,800 |
| 2006/01/04 | 2,800 | 2,840 | 2,705 | 2,750 | 17,100 |