上村工業(4966)の株価時系列情報
上村工業(4966)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1997/12/30 | 2,400 | 2,500 | 2,400 | 2,500 | 6,000 |
1997/12/29 | 2,390 | 2,450 | 2,390 | 2,400 | 17,000 |
1997/12/26 | 2,390 | 2,400 | 2,310 | 2,310 | 17,000 |
1997/12/25 | 2,200 | 2,400 | 2,200 | 2,400 | 25,000 |
1997/12/24 | 2,280 | 2,280 | 2,140 | 2,200 | 23,000 |
1997/12/22 | 2,310 | 2,310 | 2,250 | 2,290 | 40,000 |
1997/12/19 | 2,530 | 2,530 | 2,500 | 2,500 | 3,000 |
1997/12/18 | 2,540 | 2,540 | 2,500 | 2,540 | 20,000 |
1997/12/17 | 2,500 | 2,540 | 2,500 | 2,540 | 20,000 |
1997/12/16 | 2,600 | 2,610 | 2,500 | 2,550 | 20,000 |
1997/12/15 | 2,700 | 2,700 | 2,700 | 2,700 | 4,000 |
1997/12/12 | 2,800 | 2,800 | 2,720 | 2,780 | 52,000 |
1997/12/11 | 2,760 | 2,830 | 2,700 | 2,800 | 127,000 |
1997/12/10 | 2,760 | 2,760 | 2,710 | 2,750 | 42,000 |
1997/12/09 | 2,760 | 2,800 | 2,720 | 2,800 | 38,000 |
1997/12/08 | 2,820 | 2,820 | 2,770 | 2,800 | 76,000 |
1997/12/05 | 2,750 | 2,840 | 2,750 | 2,820 | 141,000 |
1997/12/04 | 2,800 | 2,830 | 2,770 | 2,770 | 50,000 |
1997/12/03 | 2,750 | 2,860 | 2,750 | 2,790 | 85,000 |
1997/12/02 | 2,900 | 2,920 | 2,830 | 2,830 | 138,000 |
1997/12/01 | 2,750 | 2,920 | 2,750 | 2,870 | 403,000 |
1997/11/28 | 2,610 | 2,700 | 2,560 | 2,700 | 225,000 |
1997/11/27 | 2,500 | 2,650 | 2,470 | 2,640 | 440,000 |
1997/11/26 | 2,350 | 2,480 | 2,330 | 2,480 | 145,000 |
1997/11/25 | 2,300 | 2,380 | 2,300 | 2,310 | 90,000 |
1997/11/21 | 2,220 | 2,530 | 2,220 | 2,450 | 1,662,000 |