ヤスハラケミカル(4957)の株価時系列情報
ヤスハラケミカル(4957)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2001/12/19 | 730 | 740 | 730 | 740 | 3,000 |
| 2001/12/18 | 730 | 730 | 730 | 730 | 1,000 |
| 2001/12/17 | 740 | 740 | 740 | 740 | 1,000 |
| 2001/12/13 | 720 | 720 | 720 | 720 | 1,000 |
| 2001/12/12 | 640 | 670 | 640 | 670 | 2,000 |
| 2001/12/11 | 635 | 640 | 635 | 640 | 3,000 |
| 2001/12/10 | 640 | 640 | 640 | 640 | 1,000 |
| 2001/12/07 | 650 | 650 | 650 | 650 | 2,000 |
| 2001/12/05 | 600 | 600 | 600 | 600 | 6,000 |
| 2001/11/30 | 620 | 620 | 620 | 620 | 1,000 |
| 2001/11/28 | 600 | 600 | 600 | 600 | 1,000 |
| 2001/11/27 | 600 | 600 | 600 | 600 | 1,000 |
| 2001/11/19 | 650 | 650 | 650 | 650 | 5,000 |
| 2001/11/16 | 650 | 650 | 650 | 650 | 1,000 |
| 2001/11/15 | 650 | 650 | 650 | 650 | 1,000 |
| 2001/11/09 | 650 | 650 | 650 | 650 | 2,000 |
| 2001/11/07 | 603 | 653 | 603 | 653 | 2,000 |
| 2001/11/05 | 590 | 640 | 590 | 640 | 3,000 |
| 2001/11/01 | 600 | 600 | 600 | 600 | 1,000 |
| 2001/10/31 | 600 | 600 | 600 | 600 | 1,000 |
| 2001/10/29 | 550 | 550 | 550 | 550 | 9,000 |
| 2001/10/26 | 590 | 590 | 590 | 590 | 5,000 |
| 2001/10/16 | 670 | 700 | 670 | 700 | 3,000 |
| 2001/10/15 | 650 | 670 | 650 | 670 | 3,000 |
| 2001/10/12 | 660 | 660 | 660 | 660 | 2,000 |
| 2001/10/10 | 673 | 673 | 673 | 673 | 5,000 |
| 2001/10/09 | 612 | 669 | 612 | 669 | 3,000 |
| 2001/10/02 | 672 | 672 | 672 | 672 | 1,000 |
| 2001/09/28 | 675 | 675 | 675 | 675 | 1,000 |
| 2001/09/19 | 679 | 679 | 670 | 679 | 5,000 |
| 2001/09/18 | 679 | 679 | 679 | 679 | 3,000 |
| 2001/09/17 | 680 | 680 | 680 | 680 | 2,000 |
| 2001/09/10 | 687 | 687 | 687 | 687 | 1,000 |
| 2001/09/07 | 649 | 668 | 649 | 668 | 2,000 |
| 2001/09/06 | 630 | 630 | 630 | 630 | 1,000 |
| 2001/09/05 | 600 | 600 | 600 | 600 | 1,000 |
| 2001/09/04 | 602 | 621 | 600 | 600 | 5,000 |
| 2001/09/03 | 650 | 650 | 601 | 601 | 4,000 |
| 2001/08/31 | 700 | 700 | 660 | 660 | 4,000 |
| 2001/08/24 | 690 | 690 | 690 | 690 | 2,000 |
| 2001/08/17 | 699 | 699 | 695 | 695 | 3,000 |
| 2001/08/15 | 700 | 720 | 700 | 700 | 4,000 |
| 2001/08/13 | 733 | 733 | 710 | 710 | 2,000 |
| 2001/08/07 | 743 | 743 | 743 | 743 | 1,000 |
| 2001/08/06 | 744 | 744 | 744 | 744 | 1,000 |
| 2001/08/03 | 720 | 720 | 720 | 720 | 1,000 |
| 2001/08/01 | 744 | 744 | 744 | 744 | 1,000 |
| 2001/07/31 | 743 | 744 | 743 | 744 | 10,000 |
| 2001/07/30 | 744 | 750 | 744 | 750 | 3,000 |
| 2001/07/26 | 659 | 746 | 659 | 746 | 2,000 |
| 2001/07/24 | 700 | 700 | 700 | 700 | 1,000 |
| 2001/07/18 | 760 | 760 | 760 | 760 | 1,000 |
| 2001/07/17 | 746 | 750 | 746 | 750 | 4,000 |
| 2001/07/16 | 747 | 749 | 746 | 749 | 4,000 |
| 2001/07/13 | 749 | 749 | 749 | 749 | 1,000 |
| 2001/07/10 | 749 | 749 | 749 | 749 | 1,000 |
| 2001/07/09 | 750 | 750 | 750 | 750 | 1,000 |
| 2001/07/06 | 740 | 760 | 740 | 760 | 2,000 |
| 2001/07/04 | 750 | 770 | 750 | 770 | 4,000 |
| 2001/07/02 | 750 | 750 | 750 | 750 | 1,000 |
| 2001/06/29 | 730 | 730 | 730 | 730 | 1,000 |
| 2001/06/19 | 730 | 730 | 730 | 730 | 1,000 |
| 2001/06/18 | 730 | 745 | 730 | 745 | 3,000 |
| 2001/06/15 | 730 | 740 | 730 | 735 | 4,000 |
| 2001/06/07 | 750 | 750 | 750 | 750 | 1,000 |
| 2001/06/06 | 750 | 750 | 750 | 750 | 1,000 |
| 2001/06/05 | 730 | 730 | 730 | 730 | 1,000 |
| 2001/06/01 | 747 | 747 | 747 | 747 | 1,000 |
| 2001/05/22 | 730 | 730 | 730 | 730 | 7,000 |
| 2001/05/21 | 730 | 730 | 730 | 730 | 2,000 |
| 2001/05/17 | 750 | 750 | 750 | 750 | 2,000 |
| 2001/05/15 | 749 | 750 | 749 | 750 | 3,000 |
| 2001/05/09 | 745 | 745 | 745 | 745 | 2,000 |
| 2001/05/08 | 749 | 749 | 749 | 749 | 1,000 |
| 2001/05/07 | 740 | 747 | 740 | 747 | 2,000 |
| 2001/05/01 | 730 | 730 | 730 | 730 | 1,000 |
| 2001/04/27 | 729 | 730 | 729 | 730 | 5,000 |
| 2001/04/25 | 720 | 720 | 720 | 720 | 1,000 |
| 2001/04/23 | 730 | 730 | 730 | 730 | 1,000 |
| 2001/04/19 | 730 | 730 | 730 | 730 | 2,000 |
| 2001/04/18 | 730 | 730 | 730 | 730 | 2,000 |
| 2001/04/17 | 730 | 730 | 730 | 730 | 1,000 |
| 2001/04/16 | 729 | 729 | 729 | 729 | 2,000 |
| 2001/04/06 | 715 | 730 | 715 | 730 | 2,000 |
| 2001/04/04 | 720 | 720 | 720 | 720 | 1,000 |
| 2001/03/30 | 731 | 731 | 730 | 730 | 2,000 |
| 2001/03/28 | 735 | 735 | 735 | 735 | 1,000 |
| 2001/03/26 | 737 | 737 | 737 | 737 | 2,000 |
| 2001/03/23 | 737 | 737 | 737 | 737 | 2,000 |
| 2001/03/21 | 697 | 737 | 697 | 737 | 2,000 |
| 2001/03/19 | 737 | 737 | 735 | 737 | 4,000 |
| 2001/03/16 | 737 | 740 | 737 | 740 | 4,000 |
| 2001/03/08 | 760 | 760 | 760 | 760 | 1,000 |
| 2001/03/07 | 745 | 745 | 745 | 745 | 1,000 |
| 2001/03/06 | 715 | 745 | 715 | 745 | 2,000 |
| 2001/03/05 | 725 | 725 | 725 | 725 | 1,000 |
| 2001/03/02 | 760 | 760 | 760 | 760 | 1,000 |
| 2001/03/01 | 749 | 749 | 749 | 749 | 1,000 |
| 2001/02/22 | 760 | 760 | 760 | 760 | 1,000 |
| 2001/02/21 | 760 | 760 | 760 | 760 | 1,000 |
| 2001/02/19 | 790 | 790 | 790 | 790 | 1,000 |
| 2001/02/16 | 760 | 800 | 760 | 800 | 5,000 |
| 2001/02/15 | 795 | 795 | 795 | 795 | 1,000 |
| 2001/02/14 | 760 | 760 | 760 | 760 | 4,000 |
| 2001/02/06 | 753 | 798 | 753 | 798 | 2,000 |
| 2001/02/01 | 800 | 800 | 800 | 800 | 1,000 |
| 2001/01/17 | 820 | 820 | 820 | 820 | 1,000 |
| 2001/01/16 | 823 | 823 | 823 | 823 | 2,000 |
| 2001/01/15 | 824 | 825 | 824 | 825 | 2,000 |
| 2001/01/09 | 830 | 830 | 830 | 830 | 1,000 |
| 2001/01/04 | 850 | 850 | 850 | 850 | 1,000 |