エステー(4951)の株価時系列情報
エステー(4951)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1987/12/28 | 5,200 | 5,340 | 5,200 | 5,340 | 32,000 |
| 1987/12/26 | 5,200 | 5,200 | 5,200 | 5,200 | 1,000 |
| 1987/12/25 | 5,240 | 5,290 | 5,210 | 5,210 | 9,000 |
| 1987/12/24 | 5,220 | 5,350 | 5,220 | 5,290 | 28,000 |
| 1987/12/23 | 5,240 | 5,280 | 5,210 | 5,250 | 118,000 |
| 1987/12/22 | 5,220 | 5,390 | 5,220 | 5,300 | 271,000 |
| 1987/12/21 | 5,180 | 5,380 | 5,180 | 5,250 | 236,000 |
| 1987/12/18 | 5,000 | 5,220 | 5,000 | 5,220 | 96,000 |
| 1987/12/17 | 5,030 | 5,080 | 5,010 | 5,010 | 38,000 |
| 1987/12/16 | 5,000 | 5,080 | 4,950 | 5,050 | 21,000 |
| 1987/12/15 | 5,180 | 5,180 | 5,000 | 5,090 | 12,000 |
| 1987/12/14 | 5,120 | 5,180 | 5,000 | 5,180 | 16,000 |
| 1987/12/11 | 5,290 | 5,290 | 5,220 | 5,220 | 2,000 |
| 1987/12/10 | 5,390 | 5,390 | 5,210 | 5,320 | 43,000 |
| 1987/12/09 | 5,400 | 5,490 | 5,390 | 5,440 | 45,000 |
| 1987/12/08 | 5,280 | 5,540 | 5,250 | 5,540 | 214,000 |
| 1987/12/07 | 5,340 | 5,340 | 5,160 | 5,300 | 55,000 |
| 1987/12/05 | 5,280 | 5,440 | 5,270 | 5,410 | 120,000 |
| 1987/12/04 | 5,000 | 5,300 | 4,990 | 5,300 | 118,000 |
| 1987/12/03 | 4,900 | 5,040 | 4,850 | 5,040 | 205,000 |
| 1987/12/02 | 4,850 | 4,950 | 4,850 | 4,930 | 26,000 |
| 1987/12/01 | 4,850 | 4,850 | 4,850 | 4,850 | 51,000 |
| 1987/11/30 | 4,880 | 4,950 | 4,850 | 4,950 | 139,000 |
| 1987/11/28 | 4,890 | 4,900 | 4,890 | 4,890 | 18,000 |
| 1987/11/27 | 4,640 | 4,840 | 4,640 | 4,840 | 207,000 |
| 1987/11/26 | 4,650 | 4,650 | 4,640 | 4,640 | 15,000 |
| 1987/11/25 | 4,700 | 4,700 | 4,650 | 4,660 | 8,000 |
| 1987/11/24 | 4,650 | 4,690 | 4,650 | 4,690 | 16,000 |
| 1987/11/20 | 4,690 | 4,700 | 4,690 | 4,690 | 8,000 |
| 1987/11/19 | 4,690 | 4,690 | 4,650 | 4,650 | 5,000 |
| 1987/11/18 | 4,700 | 4,750 | 4,660 | 4,660 | 4,000 |
| 1987/11/17 | 4,650 | 4,760 | 4,650 | 4,700 | 7,000 |
| 1987/11/16 | 4,680 | 4,680 | 4,650 | 4,650 | 7,000 |
| 1987/11/13 | 4,750 | 4,760 | 4,620 | 4,690 | 14,000 |
| 1987/11/12 | 4,800 | 4,830 | 4,750 | 4,750 | 8,000 |
| 1987/11/11 | 4,800 | 4,810 | 4,700 | 4,800 | 57,000 |
| 1987/11/10 | 4,890 | 4,890 | 4,840 | 4,890 | 7,000 |
| 1987/11/09 | 5,060 | 5,080 | 4,920 | 4,920 | 42,000 |
| 1987/11/07 | 5,060 | 5,100 | 5,030 | 5,100 | 41,000 |
| 1987/11/06 | 5,070 | 5,180 | 5,050 | 5,110 | 52,000 |
| 1987/11/05 | 5,050 | 5,130 | 5,050 | 5,100 | 63,000 |
| 1987/11/04 | 5,030 | 5,200 | 5,000 | 5,200 | 95,000 |
| 1987/11/02 | 5,200 | 5,200 | 5,030 | 5,030 | 128,000 |
| 1987/10/31 | 5,160 | 5,300 | 5,150 | 5,180 | 72,000 |
| 1987/10/30 | 4,740 | 5,240 | 4,740 | 5,150 | 142,000 |
| 1987/10/29 | 4,650 | 4,750 | 4,600 | 4,750 | 80,000 |
| 1987/10/28 | 4,500 | 4,700 | 4,500 | 4,690 | 68,000 |
| 1987/10/27 | 4,500 | 4,500 | 4,480 | 4,500 | 85,000 |
| 1987/10/26 | 4,630 | 4,700 | 4,630 | 4,650 | 23,000 |
| 1987/10/24 | 4,650 | 4,650 | 4,650 | 4,650 | 37,000 |
| 1987/10/23 | 4,700 | 4,700 | 4,600 | 4,700 | 20,000 |
| 1987/10/22 | 4,600 | 4,810 | 4,600 | 4,750 | 73,000 |
| 1987/10/21 | 4,550 | 4,630 | 4,500 | 4,630 | 101,000 |
| 1987/10/20 | 4,650 | 4,650 | 4,600 | 4,600 | 74,000 |
| 1987/10/19 | 4,880 | 4,990 | 4,880 | 4,970 | 75,000 |
| 1987/10/16 | 4,890 | 5,000 | 4,890 | 5,000 | 68,000 |
| 1987/10/15 | 4,750 | 5,030 | 4,750 | 4,990 | 149,000 |
| 1987/10/14 | 4,850 | 4,850 | 4,690 | 4,760 | 89,000 |
| 1987/10/13 | 4,900 | 4,900 | 4,750 | 4,900 | 64,000 |
| 1987/10/12 | 5,100 | 5,100 | 4,880 | 4,950 | 56,000 |
| 1987/10/09 | 4,900 | 5,120 | 4,900 | 5,120 | 125,000 |
| 1987/10/08 | 4,650 | 4,980 | 4,600 | 4,880 | 299,000 |
| 1987/10/07 | 4,680 | 4,700 | 4,600 | 4,670 | 199,000 |
| 1987/10/06 | 4,200 | 4,600 | 4,200 | 4,600 | 139,000 |
| 1987/10/05 | 4,070 | 4,200 | 4,050 | 4,200 | 44,000 |
| 1987/10/03 | 4,200 | 4,230 | 4,060 | 4,060 | 70,000 |
| 1987/10/02 | 3,790 | 4,240 | 3,790 | 4,240 | 279,000 |
| 1987/10/01 | 3,650 | 3,740 | 3,650 | 3,740 | 92,000 |
| 1987/09/30 | 3,650 | 3,680 | 3,600 | 3,650 | 63,000 |
| 1987/09/29 | 3,480 | 3,600 | 3,480 | 3,600 | 108,000 |
| 1987/09/28 | 3,450 | 3,550 | 3,430 | 3,480 | 71,000 |
| 1987/09/26 | 3,650 | 3,650 | 3,480 | 3,550 | 48,000 |
| 1987/09/25 | 3,650 | 3,650 | 3,480 | 3,600 | 129,000 |
| 1987/09/24 | 3,590 | 3,620 | 3,510 | 3,600 | 174,000 |
| 1987/09/22 | 3,410 | 3,500 | 3,390 | 3,500 | 185,000 |
| 1987/09/21 | 3,590 | 3,590 | 3,380 | 3,390 | 91,000 |
| 1987/09/18 | 3,340 | 3,600 | 3,340 | 3,600 | 236,000 |
| 1987/09/17 | 3,380 | 3,550 | 3,340 | 3,340 | 478,000 |
| 1987/09/16 | 3,010 | 3,370 | 3,000 | 3,330 | 510,000 |
| 1987/09/14 | 2,950 | 3,080 | 2,950 | 3,000 | 242,000 |
| 1987/09/11 | 2,950 | 3,060 | 2,870 | 2,900 | 340,000 |
| 1987/09/10 | 2,620 | 2,900 | 2,600 | 2,850 | 289,000 |
| 1987/09/09 | 2,630 | 2,660 | 2,600 | 2,640 | 44,000 |
| 1987/09/08 | 2,560 | 2,620 | 2,550 | 2,620 | 57,000 |
| 1987/09/07 | 2,640 | 2,660 | 2,550 | 2,550 | 77,000 |
| 1987/09/05 | 2,560 | 2,620 | 2,540 | 2,600 | 60,000 |
| 1987/09/04 | 2,550 | 2,570 | 2,500 | 2,560 | 57,000 |
| 1987/09/03 | 2,460 | 2,470 | 2,450 | 2,470 | 23,000 |
| 1987/09/02 | 2,450 | 2,500 | 2,440 | 2,450 | 52,000 |
| 1987/09/01 | 2,580 | 2,580 | 2,450 | 2,450 | 11,000 |
| 1987/08/31 | 2,600 | 2,600 | 2,580 | 2,580 | 6,000 |
| 1987/08/29 | 2,690 | 2,690 | 2,580 | 2,600 | 28,000 |
| 1987/08/28 | 2,530 | 2,690 | 2,490 | 2,690 | 52,000 |
| 1987/08/27 | 2,690 | 2,690 | 2,530 | 2,530 | 53,000 |
| 1987/08/26 | 2,590 | 2,710 | 2,590 | 2,710 | 232,000 |
| 1987/08/25 | 2,450 | 2,570 | 2,450 | 2,570 | 108,000 |
| 1987/08/24 | 2,420 | 2,450 | 2,410 | 2,450 | 48,000 |
| 1987/08/22 | 2,410 | 2,450 | 2,390 | 2,400 | 60,000 |
| 1987/08/21 | 2,320 | 2,430 | 2,320 | 2,420 | 92,000 |
| 1987/08/20 | 2,240 | 2,320 | 2,240 | 2,320 | 44,000 |
| 1987/08/19 | 2,210 | 2,250 | 2,210 | 2,230 | 8,000 |
| 1987/08/18 | 2,260 | 2,260 | 2,220 | 2,250 | 18,000 |
| 1987/08/17 | 2,260 | 2,270 | 2,260 | 2,260 | 10,000 |
| 1987/08/14 | 2,230 | 2,250 | 2,230 | 2,230 | 4,000 |
| 1987/08/13 | 2,250 | 2,250 | 2,240 | 2,240 | 6,000 |
| 1987/08/12 | 2,230 | 2,250 | 2,210 | 2,250 | 16,000 |
| 1987/08/11 | 2,270 | 2,270 | 2,240 | 2,240 | 4,000 |
| 1987/08/10 | 2,240 | 2,250 | 2,240 | 2,240 | 15,000 |
| 1987/08/07 | 2,200 | 2,230 | 2,200 | 2,230 | 5,000 |
| 1987/08/06 | 2,210 | 2,260 | 2,180 | 2,240 | 9,000 |
| 1987/08/05 | 2,170 | 2,210 | 2,170 | 2,210 | 4,000 |
| 1987/08/04 | 2,280 | 2,280 | 2,210 | 2,210 | 6,000 |
| 1987/08/03 | 2,320 | 2,340 | 2,270 | 2,320 | 64,000 |
| 1987/07/31 | 2,100 | 2,120 | 2,090 | 2,120 | 17,000 |
| 1987/07/30 | 2,050 | 2,070 | 2,050 | 2,060 | 8,000 |
| 1987/07/29 | 2,030 | 2,030 | 2,000 | 2,000 | 27,000 |
| 1987/07/28 | 2,020 | 2,050 | 2,000 | 2,030 | 8,000 |
| 1987/07/27 | 2,010 | 2,040 | 2,010 | 2,020 | 7,000 |
| 1987/07/25 | 2,030 | 2,040 | 2,020 | 2,020 | 8,000 |
| 1987/07/24 | 2,030 | 2,040 | 2,020 | 2,020 | 12,000 |
| 1987/07/23 | 2,040 | 2,040 | 2,020 | 2,030 | 6,000 |
| 1987/07/22 | 2,040 | 2,040 | 2,040 | 2,040 | 3,000 |
| 1987/07/21 | 2,030 | 2,030 | 2,020 | 2,030 | 5,000 |
| 1987/07/20 | 2,070 | 2,070 | 2,050 | 2,050 | 6,000 |
| 1987/07/16 | 2,040 | 2,060 | 2,040 | 2,060 | 5,000 |
| 1987/07/15 | 2,040 | 2,040 | 2,040 | 2,040 | 1,000 |
| 1987/07/14 | 2,020 | 2,020 | 2,020 | 2,020 | 13,000 |
| 1987/07/13 | 2,040 | 2,040 | 2,030 | 2,030 | 3,000 |
| 1987/07/10 | 2,080 | 2,090 | 2,040 | 2,040 | 16,000 |
| 1987/07/09 | 2,060 | 2,060 | 2,000 | 2,000 | 9,000 |
| 1987/07/08 | 2,070 | 2,070 | 2,050 | 2,050 | 4,000 |
| 1987/07/07 | 2,090 | 2,090 | 2,090 | 2,090 | 1,000 |
| 1987/07/03 | 2,050 | 2,090 | 2,050 | 2,090 | 6,000 |
| 1987/07/02 | 2,070 | 2,070 | 2,050 | 2,060 | 4,000 |
| 1987/07/01 | 2,070 | 2,070 | 2,060 | 2,070 | 4,000 |
| 1987/06/30 | 2,080 | 2,090 | 2,070 | 2,070 | 11,000 |
| 1987/06/29 | 2,060 | 2,090 | 2,060 | 2,080 | 14,000 |
| 1987/06/27 | 2,080 | 2,090 | 2,080 | 2,080 | 7,000 |
| 1987/06/26 | 2,120 | 2,130 | 2,090 | 2,090 | 15,000 |
| 1987/06/26 | 1 -> 1.10 分割 | ||||
| 1987/06/25 | 2,270 | 2,300 | 2,250 | 2,300 | 19,000 |
| 1987/06/24 | 2,290 | 2,300 | 2,270 | 2,300 | 17,000 |
| 1987/06/23 | 2,300 | 2,300 | 2,300 | 2,300 | 22,000 |
| 1987/06/22 | 2,300 | 2,320 | 2,300 | 2,310 | 29,000 |
| 1987/06/19 | 2,300 | 2,300 | 2,280 | 2,290 | 14,000 |
| 1987/06/18 | 2,300 | 2,300 | 2,270 | 2,300 | 56,000 |
| 1987/06/17 | 2,330 | 2,340 | 2,250 | 2,250 | 28,000 |
| 1987/06/16 | 2,350 | 2,350 | 2,300 | 2,330 | 33,000 |
| 1987/06/15 | 2,360 | 2,370 | 2,340 | 2,350 | 30,000 |
| 1987/06/12 | 2,400 | 2,410 | 2,320 | 2,320 | 50,000 |
| 1987/06/11 | 2,340 | 2,370 | 2,330 | 2,370 | 17,000 |
| 1987/06/10 | 2,410 | 2,440 | 2,340 | 2,340 | 12,000 |
| 1987/06/09 | 2,470 | 2,470 | 2,440 | 2,450 | 18,000 |
| 1987/06/08 | 2,410 | 2,470 | 2,410 | 2,470 | 54,000 |
| 1987/06/06 | 2,400 | 2,400 | 2,400 | 2,400 | 8,000 |
| 1987/06/05 | 2,370 | 2,400 | 2,350 | 2,400 | 25,000 |
| 1987/06/04 | 2,370 | 2,390 | 2,360 | 2,360 | 36,000 |
| 1987/06/03 | 2,360 | 2,360 | 2,300 | 2,360 | 13,000 |
| 1987/06/02 | 2,300 | 2,380 | 2,270 | 2,360 | 19,000 |
| 1987/06/01 | 2,300 | 2,300 | 2,300 | 2,300 | 7,000 |
| 1987/05/30 | 2,300 | 2,300 | 2,260 | 2,260 | 8,000 |
| 1987/05/29 | 2,300 | 2,310 | 2,270 | 2,300 | 22,000 |
| 1987/05/28 | 2,220 | 2,300 | 2,220 | 2,300 | 16,000 |
| 1987/05/27 | 2,220 | 2,220 | 2,220 | 2,220 | 3,000 |
| 1987/05/26 | 2,210 | 2,210 | 2,210 | 2,210 | 6,000 |
| 1987/05/25 | 2,300 | 2,300 | 2,150 | 2,200 | 27,000 |
| 1987/05/23 | 2,220 | 2,250 | 2,220 | 2,250 | 6,000 |
| 1987/05/22 | 2,180 | 2,220 | 2,180 | 2,210 | 10,000 |
| 1987/05/21 | 2,150 | 2,200 | 2,110 | 2,140 | 14,000 |
| 1987/05/20 | 2,200 | 2,200 | 2,150 | 2,200 | 53,000 |
| 1987/05/19 | 2,150 | 2,200 | 2,150 | 2,200 | 47,000 |
| 1987/05/18 | 2,140 | 2,140 | 2,110 | 2,130 | 34,000 |
| 1987/05/15 | 2,100 | 2,110 | 2,090 | 2,100 | 39,000 |
| 1987/05/14 | 2,090 | 2,100 | 2,090 | 2,090 | 20,000 |
| 1987/05/13 | 2,080 | 2,090 | 2,050 | 2,050 | 66,000 |
| 1987/05/11 | 2,090 | 2,100 | 2,080 | 2,080 | 6,000 |
| 1987/05/07 | 2,100 | 2,100 | 2,090 | 2,090 | 3,000 |
| 1987/05/02 | 2,060 | 2,060 | 2,060 | 2,060 | 4,000 |
| 1987/04/30 | 2,040 | 2,050 | 2,040 | 2,040 | 3,000 |
| 1987/04/28 | 2,080 | 2,080 | 2,050 | 2,050 | 2,000 |
| 1987/04/27 | 2,100 | 2,100 | 2,080 | 2,100 | 5,000 |
| 1987/04/24 | 2,130 | 2,130 | 2,100 | 2,100 | 6,000 |
| 1987/04/23 | 2,130 | 2,130 | 2,130 | 2,130 | 2,000 |
| 1987/04/22 | 2,120 | 2,150 | 2,110 | 2,150 | 6,000 |
| 1987/04/21 | 2,160 | 2,160 | 2,110 | 2,110 | 11,000 |
| 1987/04/20 | 2,150 | 2,170 | 2,130 | 2,170 | 9,000 |
| 1987/04/17 | 2,150 | 2,180 | 2,130 | 2,150 | 12,000 |
| 1987/04/16 | 2,100 | 2,180 | 2,100 | 2,130 | 17,000 |
| 1987/04/15 | 2,100 | 2,100 | 2,080 | 2,100 | 7,000 |
| 1987/04/14 | 2,100 | 2,100 | 2,080 | 2,080 | 9,000 |
| 1987/04/13 | 2,110 | 2,110 | 2,110 | 2,110 | 7,000 |
| 1987/04/10 | 2,130 | 2,130 | 2,110 | 2,120 | 6,000 |
| 1987/04/09 | 2,160 | 2,160 | 2,150 | 2,150 | 11,000 |
| 1987/04/07 | 2,030 | 2,030 | 2,000 | 2,000 | 182,000 |
| 1987/04/06 | 2,030 | 2,030 | 2,010 | 2,010 | 5,000 |
| 1987/04/04 | 2,030 | 2,030 | 2,010 | 2,010 | 4,000 |
| 1987/04/03 | 2,060 | 2,060 | 2,020 | 2,030 | 14,000 |
| 1987/04/02 | 2,010 | 2,030 | 2,010 | 2,030 | 6,000 |
| 1987/03/31 | 2,000 | 2,000 | 2,000 | 2,000 | 10,000 |
| 1987/03/30 | 2,070 | 2,070 | 2,000 | 2,000 | 14,000 |
| 1987/03/28 | 2,140 | 2,140 | 2,070 | 2,070 | 8,000 |
| 1987/03/27 | 2,100 | 2,100 | 2,090 | 2,100 | 18,000 |
| 1987/03/26 | 2,100 | 2,100 | 2,100 | 2,100 | 4,000 |
| 1987/03/25 | 2,140 | 2,140 | 2,090 | 2,100 | 13,000 |
| 1987/03/24 | 2,130 | 2,140 | 2,100 | 2,110 | 13,000 |
| 1987/03/23 | 2,140 | 2,140 | 2,140 | 2,140 | 7,000 |
| 1987/03/20 | 2,110 | 2,140 | 2,110 | 2,140 | 5,000 |
| 1987/03/19 | 2,110 | 2,150 | 2,110 | 2,150 | 2,000 |
| 1987/03/18 | 2,110 | 2,140 | 2,110 | 2,140 | 6,000 |
| 1987/03/17 | 2,180 | 2,180 | 2,150 | 2,150 | 6,000 |
| 1987/03/16 | 2,120 | 2,150 | 2,100 | 2,100 | 10,000 |
| 1987/03/13 | 2,170 | 2,170 | 2,100 | 2,100 | 3,000 |
| 1987/03/12 | 2,100 | 2,170 | 2,100 | 2,170 | 2,000 |
| 1987/03/11 | 2,150 | 2,150 | 2,100 | 2,100 | 11,000 |
| 1987/03/10 | 2,150 | 2,170 | 2,150 | 2,170 | 11,000 |
| 1987/03/09 | 2,150 | 2,150 | 2,150 | 2,150 | 9,000 |
| 1987/03/07 | 2,180 | 2,180 | 2,150 | 2,150 | 5,000 |
| 1987/03/06 | 2,050 | 2,130 | 2,050 | 2,110 | 23,000 |
| 1987/03/05 | 2,010 | 2,090 | 2,010 | 2,090 | 7,000 |
| 1987/03/04 | 2,050 | 2,050 | 1,990 | 2,000 | 11,000 |
| 1987/03/03 | 2,080 | 2,080 | 2,050 | 2,060 | 16,000 |
| 1987/03/02 | 2,100 | 2,100 | 2,080 | 2,080 | 27,000 |
| 1987/02/27 | 2,090 | 2,090 | 2,090 | 2,090 | 3,000 |
| 1987/02/26 | 2,100 | 2,100 | 2,090 | 2,100 | 3,000 |
| 1987/02/25 | 2,090 | 2,100 | 2,090 | 2,090 | 5,000 |
| 1987/02/24 | 2,100 | 2,100 | 2,080 | 2,100 | 4,000 |
| 1987/02/23 | 2,200 | 2,200 | 2,100 | 2,100 | 7,000 |
| 1987/02/20 | 2,100 | 2,200 | 2,080 | 2,200 | 13,000 |
| 1987/02/19 | 2,100 | 2,100 | 2,090 | 2,100 | 15,000 |
| 1987/02/17 | 2,120 | 2,120 | 2,110 | 2,110 | 4,000 |
| 1987/02/13 | 2,100 | 2,100 | 2,100 | 2,100 | 7,000 |
| 1987/02/12 | 2,070 | 2,100 | 2,070 | 2,100 | 3,000 |
| 1987/02/10 | 2,060 | 2,060 | 2,060 | 2,060 | 3,000 |
| 1987/02/07 | 2,160 | 2,160 | 2,090 | 2,090 | 5,000 |
| 1987/02/05 | 2,120 | 2,120 | 2,100 | 2,100 | 7,000 |
| 1987/02/04 | 2,120 | 2,120 | 2,120 | 2,120 | 6,000 |
| 1987/02/03 | 2,100 | 2,110 | 2,100 | 2,110 | 4,000 |
| 1987/02/02 | 2,100 | 2,100 | 2,090 | 2,100 | 16,000 |
| 1987/01/31 | 2,120 | 2,120 | 2,120 | 2,120 | 1,000 |
| 1987/01/30 | 2,090 | 2,100 | 2,090 | 2,100 | 4,000 |
| 1987/01/29 | 2,080 | 2,080 | 2,080 | 2,080 | 1,000 |
| 1987/01/28 | 2,070 | 2,070 | 2,060 | 2,070 | 3,000 |
| 1987/01/27 | 2,070 | 2,070 | 2,050 | 2,050 | 13,000 |
| 1987/01/26 | 2,060 | 2,060 | 2,050 | 2,050 | 2,000 |
| 1987/01/23 | 2,070 | 2,090 | 2,050 | 2,050 | 20,000 |
| 1987/01/22 | 2,110 | 2,110 | 2,050 | 2,070 | 19,000 |
| 1987/01/21 | 2,130 | 2,130 | 2,100 | 2,110 | 20,000 |
| 1987/01/20 | 2,150 | 2,170 | 2,150 | 2,170 | 10,000 |
| 1987/01/16 | 2,150 | 2,150 | 2,130 | 2,130 | 8,000 |
| 1987/01/14 | 2,130 | 2,130 | 2,130 | 2,130 | 2,000 |
| 1987/01/13 | 2,150 | 2,150 | 2,130 | 2,130 | 2,000 |
| 1987/01/09 | 2,190 | 2,190 | 2,150 | 2,150 | 5,000 |
| 1987/01/08 | 2,140 | 2,150 | 2,140 | 2,150 | 2,000 |
| 1987/01/07 | 2,110 | 2,200 | 2,110 | 2,200 | 5,000 |
| 1987/01/06 | 2,100 | 2,100 | 2,080 | 2,080 | 4,000 |
| 1987/01/05 | 2,120 | 2,120 | 2,120 | 2,120 | 4,000 |