アジュバンホールディングス(4929)の株価時系列情報
アジュバンホールディングス(4929)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/05/15 | 856 | 856 | 853 | 853 | 5,900 |
| 2024/05/14 | 858 | 859 | 854 | 854 | 5,100 |
| 2024/05/13 | 860 | 860 | 855 | 858 | 6,300 |
| 2024/05/10 | 855 | 859 | 855 | 857 | 6,400 |
| 2024/05/09 | 855 | 855 | 851 | 854 | 6,800 |
| 2024/05/08 | 851 | 855 | 851 | 852 | 6,100 |
| 2024/05/07 | 852 | 855 | 850 | 850 | 10,300 |
| 2024/05/02 | 854 | 854 | 850 | 852 | 10,200 |
| 2024/05/01 | 850 | 854 | 850 | 853 | 7,500 |
| 2024/04/30 | 855 | 855 | 850 | 850 | 11,400 |
| 2024/04/26 | 862 | 862 | 850 | 850 | 41,900 |
| 2024/04/25 | 862 | 862 | 858 | 859 | 9,500 |
| 2024/04/24 | 867 | 867 | 861 | 864 | 12,900 |
| 2024/04/23 | 859 | 867 | 858 | 867 | 15,500 |
| 2024/04/22 | 853 | 869 | 851 | 858 | 34,900 |
| 2024/04/19 | 872 | 874 | 856 | 863 | 39,000 |
| 2024/04/18 | 873 | 875 | 872 | 872 | 9,500 |
| 2024/04/17 | 880 | 880 | 873 | 873 | 13,800 |
| 2024/04/16 | 883 | 883 | 879 | 879 | 16,600 |
| 2024/04/15 | 890 | 890 | 884 | 884 | 24,300 |
| 2024/04/12 | 891 | 892 | 890 | 892 | 7,400 |
| 2024/04/11 | 892 | 892 | 890 | 892 | 10,800 |
| 2024/04/10 | 896 | 896 | 893 | 893 | 5,700 |
| 2024/04/09 | 894 | 897 | 892 | 895 | 10,000 |
| 2024/04/08 | 892 | 894 | 890 | 893 | 13,400 |
| 2024/04/05 | 895 | 898 | 891 | 892 | 9,800 |
| 2024/04/04 | 898 | 898 | 893 | 897 | 7,600 |
| 2024/04/03 | 894 | 896 | 890 | 896 | 13,800 |
| 2024/04/02 | 902 | 902 | 894 | 894 | 35,500 |
| 2024/04/01 | 910 | 910 | 902 | 902 | 18,900 |
| 2024/03/29 | 903 | 911 | 902 | 908 | 21,200 |
| 2024/03/28 | 904 | 908 | 903 | 903 | 19,000 |
| 2024/03/27 | 913 | 914 | 903 | 904 | 43,800 |
| 2024/03/26 | 914 | 914 | 907 | 911 | 38,400 |
| 2024/03/25 | 916 | 917 | 914 | 914 | 16,400 |
| 2024/03/22 | 921 | 921 | 915 | 918 | 28,200 |
| 2024/03/21 | 923 | 926 | 920 | 921 | 23,400 |
| 2024/03/19 | 925 | 926 | 922 | 923 | 26,100 |
| 2024/03/18 | 911 | 933 | 910 | 927 | 175,400 |
| 2024/03/15 | 960 | 961 | 955 | 959 | 298,700 |
| 2024/03/14 | 960 | 963 | 959 | 962 | 48,900 |
| 2024/03/13 | 961 | 965 | 959 | 960 | 36,500 |
| 2024/03/12 | 961 | 966 | 960 | 963 | 25,400 |
| 2024/03/11 | 961 | 964 | 958 | 960 | 30,300 |
| 2024/03/08 | 960 | 962 | 957 | 960 | 21,300 |
| 2024/03/07 | 960 | 961 | 957 | 960 | 21,600 |
| 2024/03/06 | 959 | 960 | 955 | 960 | 17,900 |
| 2024/03/05 | 956 | 959 | 955 | 959 | 16,200 |
| 2024/03/04 | 957 | 958 | 952 | 956 | 24,800 |
| 2024/03/01 | 956 | 959 | 956 | 957 | 10,700 |
| 2024/02/29 | 957 | 958 | 954 | 956 | 15,800 |
| 2024/02/28 | 945 | 958 | 945 | 958 | 17,200 |
| 2024/02/27 | 945 | 948 | 944 | 944 | 6,700 |
| 2024/02/26 | 950 | 950 | 942 | 943 | 12,000 |
| 2024/02/22 | 949 | 949 | 941 | 941 | 9,500 |
| 2024/02/21 | 942 | 942 | 933 | 934 | 8,000 |
| 2024/02/20 | 940 | 944 | 938 | 942 | 9,000 |
| 2024/02/19 | 936 | 940 | 936 | 939 | 5,100 |
| 2024/02/16 | 931 | 936 | 930 | 936 | 4,900 |
| 2024/02/15 | 937 | 937 | 929 | 929 | 8,800 |
| 2024/02/14 | 935 | 937 | 932 | 934 | 4,600 |
| 2024/02/13 | 938 | 942 | 933 | 935 | 12,200 |
| 2024/02/09 | 931 | 934 | 929 | 929 | 9,200 |
| 2024/02/08 | 930 | 936 | 930 | 930 | 7,300 |
| 2024/02/07 | 932 | 934 | 931 | 931 | 6,400 |
| 2024/02/06 | 935 | 935 | 932 | 932 | 5,100 |
| 2024/02/05 | 936 | 936 | 931 | 931 | 8,700 |
| 2024/02/02 | 932 | 934 | 930 | 933 | 4,200 |
| 2024/02/01 | 935 | 935 | 928 | 931 | 7,200 |
| 2024/01/31 | 931 | 932 | 926 | 929 | 8,300 |
| 2024/01/30 | 938 | 938 | 921 | 921 | 55,700 |
| 2024/01/29 | 935 | 935 | 932 | 933 | 3,900 |
| 2024/01/26 | 928 | 933 | 927 | 927 | 6,100 |
| 2024/01/25 | 932 | 932 | 924 | 928 | 11,700 |
| 2024/01/24 | 938 | 938 | 927 | 932 | 11,900 |
| 2024/01/23 | 928 | 940 | 928 | 931 | 17,500 |
| 2024/01/22 | 921 | 930 | 919 | 928 | 27,400 |
| 2024/01/19 | 927 | 927 | 915 | 918 | 43,800 |
| 2024/01/18 | 929 | 932 | 928 | 928 | 6,900 |
| 2024/01/17 | 929 | 932 | 928 | 928 | 5,800 |
| 2024/01/16 | 930 | 933 | 928 | 928 | 6,500 |
| 2024/01/15 | 926 | 933 | 925 | 930 | 12,500 |
| 2024/01/12 | 936 | 937 | 928 | 928 | 11,100 |
| 2024/01/11 | 940 | 941 | 936 | 937 | 7,500 |
| 2024/01/10 | 941 | 942 | 937 | 938 | 7,000 |
| 2024/01/09 | 943 | 944 | 938 | 939 | 6,900 |
| 2024/01/05 | 934 | 936 | 931 | 936 | 5,400 |
| 2024/01/04 | 925 | 934 | 925 | 930 | 9,800 |