ミルボン(4919)の株価時系列情報
ミルボン(4919)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 3,805 | 3,820 | 3,775 | 3,790 | 67,000 |
| 2017/12/28 | 3,815 | 3,820 | 3,760 | 3,780 | 88,000 |
| 2017/12/27 | 3,890 | 3,890 | 3,780 | 3,805 | 160,000 |
| 2017/12/27 | 1 -> 2.00 分割 | ||||
| 2017/12/26 | 7,920 | 7,930 | 7,860 | 7,890 | 67,000 |
| 2017/12/25 | 7,760 | 7,950 | 7,760 | 7,930 | 31,900 |
| 2017/12/22 | 7,750 | 7,880 | 7,750 | 7,840 | 32,000 |
| 2017/12/21 | 7,760 | 7,820 | 7,740 | 7,750 | 84,500 |
| 2017/12/20 | 7,870 | 7,890 | 7,770 | 7,770 | 38,100 |
| 2017/12/19 | 7,770 | 7,880 | 7,730 | 7,870 | 51,400 |
| 2017/12/18 | 7,880 | 7,890 | 7,780 | 7,780 | 54,800 |
| 2017/12/15 | 7,840 | 7,850 | 7,790 | 7,820 | 73,900 |
| 2017/12/14 | 7,880 | 7,900 | 7,820 | 7,840 | 63,000 |
| 2017/12/13 | 7,970 | 7,980 | 7,890 | 7,910 | 79,600 |
| 2017/12/12 | 8,010 | 8,010 | 7,960 | 7,970 | 42,000 |
| 2017/12/11 | 8,000 | 8,010 | 7,940 | 8,010 | 56,900 |
| 2017/12/08 | 8,000 | 8,050 | 7,960 | 8,000 | 62,100 |
| 2017/12/07 | 7,980 | 8,070 | 7,970 | 8,020 | 73,200 |
| 2017/12/06 | 8,010 | 8,050 | 7,930 | 7,970 | 80,400 |
| 2017/12/05 | 8,030 | 8,070 | 7,980 | 8,060 | 48,900 |
| 2017/12/04 | 8,210 | 8,210 | 7,970 | 8,000 | 65,400 |
| 2017/12/01 | 8,240 | 8,280 | 8,110 | 8,170 | 107,600 |
| 2017/11/30 | 7,930 | 8,140 | 7,760 | 8,090 | 306,600 |
| 2017/11/29 | 7,300 | 7,330 | 7,220 | 7,320 | 30,200 |
| 2017/11/28 | 7,100 | 7,310 | 7,090 | 7,270 | 61,900 |
| 2017/11/27 | 7,100 | 7,150 | 7,080 | 7,100 | 32,000 |
| 2017/11/24 | 7,090 | 7,180 | 7,060 | 7,150 | 26,900 |
| 2017/11/22 | 7,250 | 7,250 | 7,120 | 7,130 | 30,000 |
| 2017/11/21 | 7,170 | 7,240 | 7,150 | 7,200 | 35,700 |
| 2017/11/20 | 7,150 | 7,200 | 7,070 | 7,170 | 30,200 |
| 2017/11/17 | 7,320 | 7,320 | 7,150 | 7,170 | 46,400 |
| 2017/11/16 | 7,120 | 7,290 | 7,110 | 7,230 | 34,100 |
| 2017/11/15 | 7,360 | 7,360 | 7,150 | 7,150 | 46,100 |
| 2017/11/14 | 7,410 | 7,430 | 7,340 | 7,350 | 25,600 |
| 2017/11/13 | 7,360 | 7,460 | 7,360 | 7,410 | 27,700 |
| 2017/11/10 | 7,340 | 7,380 | 7,190 | 7,360 | 63,200 |
| 2017/11/09 | 7,260 | 7,500 | 7,260 | 7,420 | 54,700 |
| 2017/11/08 | 7,230 | 7,300 | 7,220 | 7,300 | 33,300 |
| 2017/11/07 | 7,170 | 7,230 | 7,140 | 7,230 | 38,300 |
| 2017/11/06 | 7,070 | 7,260 | 7,060 | 7,230 | 35,600 |
| 2017/11/02 | 7,050 | 7,070 | 7,010 | 7,050 | 19,900 |
| 2017/11/01 | 7,070 | 7,070 | 7,000 | 7,050 | 45,800 |
| 2017/10/31 | 7,020 | 7,100 | 6,970 | 7,090 | 42,000 |
| 2017/10/30 | 7,020 | 7,020 | 6,950 | 6,990 | 42,900 |
| 2017/10/27 | 7,040 | 7,040 | 6,990 | 7,020 | 28,600 |
| 2017/10/26 | 6,960 | 7,040 | 6,930 | 6,980 | 33,200 |
| 2017/10/25 | 6,950 | 7,060 | 6,950 | 6,970 | 57,700 |
| 2017/10/24 | 6,920 | 6,970 | 6,890 | 6,970 | 32,500 |
| 2017/10/23 | 6,920 | 6,930 | 6,860 | 6,920 | 29,600 |
| 2017/10/20 | 6,870 | 6,930 | 6,870 | 6,880 | 24,800 |
| 2017/10/19 | 6,900 | 6,950 | 6,870 | 6,890 | 27,500 |
| 2017/10/18 | 6,900 | 7,000 | 6,890 | 6,960 | 30,800 |
| 2017/10/17 | 6,850 | 6,950 | 6,850 | 6,940 | 53,800 |
| 2017/10/16 | 6,770 | 6,890 | 6,770 | 6,850 | 35,900 |
| 2017/10/13 | 6,720 | 6,840 | 6,700 | 6,810 | 59,200 |
| 2017/10/12 | 6,900 | 6,930 | 6,820 | 6,820 | 75,800 |
| 2017/10/11 | 6,960 | 6,990 | 6,900 | 6,940 | 28,900 |
| 2017/10/10 | 6,820 | 6,960 | 6,810 | 6,960 | 44,600 |
| 2017/10/06 | 6,900 | 7,010 | 6,820 | 6,910 | 108,300 |
| 2017/10/05 | 7,260 | 7,350 | 7,230 | 7,270 | 34,300 |
| 2017/10/04 | 7,260 | 7,260 | 7,130 | 7,210 | 41,800 |
| 2017/10/03 | 7,120 | 7,300 | 7,040 | 7,280 | 57,700 |
| 2017/10/02 | 6,850 | 7,170 | 6,850 | 7,120 | 61,700 |
| 2017/09/29 | 6,630 | 6,870 | 6,630 | 6,830 | 56,300 |
| 2017/09/28 | 6,520 | 6,620 | 6,440 | 6,620 | 30,300 |
| 2017/09/27 | 6,550 | 6,550 | 6,430 | 6,470 | 25,400 |
| 2017/09/26 | 6,470 | 6,550 | 6,470 | 6,550 | 26,100 |
| 2017/09/25 | 6,450 | 6,590 | 6,420 | 6,570 | 50,000 |
| 2017/09/22 | 6,590 | 6,590 | 6,420 | 6,440 | 26,700 |
| 2017/09/21 | 6,610 | 6,660 | 6,510 | 6,540 | 24,300 |
| 2017/09/20 | 6,700 | 6,750 | 6,600 | 6,610 | 25,400 |
| 2017/09/19 | 6,520 | 6,720 | 6,510 | 6,700 | 42,600 |
| 2017/09/15 | 6,510 | 6,510 | 6,400 | 6,500 | 36,700 |
| 2017/09/14 | 6,540 | 6,540 | 6,430 | 6,460 | 25,500 |
| 2017/09/13 | 6,500 | 6,530 | 6,480 | 6,490 | 28,200 |
| 2017/09/12 | 6,510 | 6,550 | 6,510 | 6,550 | 32,000 |
| 2017/09/11 | 6,430 | 6,490 | 6,430 | 6,480 | 26,000 |
| 2017/09/08 | 6,440 | 6,480 | 6,390 | 6,410 | 45,700 |
| 2017/09/07 | 6,440 | 6,500 | 6,430 | 6,480 | 19,700 |
| 2017/09/06 | 6,410 | 6,460 | 6,330 | 6,440 | 30,200 |
| 2017/09/05 | 6,600 | 6,600 | 6,420 | 6,440 | 32,200 |
| 2017/09/04 | 6,650 | 6,650 | 6,530 | 6,600 | 23,500 |
| 2017/09/01 | 6,670 | 6,670 | 6,620 | 6,640 | 18,700 |
| 2017/08/31 | 6,660 | 6,690 | 6,640 | 6,650 | 19,100 |
| 2017/08/30 | 6,620 | 6,660 | 6,580 | 6,660 | 19,500 |
| 2017/08/29 | 6,520 | 6,600 | 6,520 | 6,600 | 15,700 |
| 2017/08/28 | 6,470 | 6,560 | 6,470 | 6,560 | 18,600 |
| 2017/08/25 | 6,600 | 6,600 | 6,460 | 6,470 | 19,800 |
| 2017/08/24 | 6,530 | 6,600 | 6,500 | 6,560 | 21,800 |
| 2017/08/23 | 6,470 | 6,510 | 6,430 | 6,460 | 22,900 |
| 2017/08/22 | 6,550 | 6,590 | 6,470 | 6,490 | 27,200 |
| 2017/08/21 | 6,520 | 6,570 | 6,500 | 6,550 | 15,700 |
| 2017/08/18 | 6,560 | 6,580 | 6,510 | 6,510 | 18,800 |
| 2017/08/17 | 6,640 | 6,650 | 6,580 | 6,590 | 14,600 |
| 2017/08/16 | 6,700 | 6,710 | 6,610 | 6,610 | 20,300 |
| 2017/08/15 | 6,700 | 6,720 | 6,610 | 6,690 | 35,600 |
| 2017/08/14 | 6,650 | 6,650 | 6,550 | 6,560 | 45,400 |
| 2017/08/10 | 6,480 | 6,680 | 6,470 | 6,680 | 37,500 |
| 2017/08/09 | 6,570 | 6,570 | 6,440 | 6,480 | 34,300 |
| 2017/08/08 | 6,600 | 6,640 | 6,560 | 6,580 | 20,000 |
| 2017/08/07 | 6,550 | 6,600 | 6,490 | 6,600 | 32,800 |
| 2017/08/04 | 6,510 | 6,540 | 6,440 | 6,510 | 34,900 |
| 2017/08/03 | 6,420 | 6,510 | 6,400 | 6,450 | 32,100 |
| 2017/08/02 | 6,480 | 6,550 | 6,440 | 6,520 | 25,600 |
| 2017/08/01 | 6,470 | 6,490 | 6,390 | 6,480 | 33,900 |
| 2017/07/31 | 6,410 | 6,490 | 6,370 | 6,430 | 63,800 |
| 2017/07/28 | 6,530 | 6,530 | 6,370 | 6,390 | 240,300 |
| 2017/07/27 | 6,400 | 6,610 | 6,400 | 6,500 | 49,800 |
| 2017/07/26 | 6,480 | 6,510 | 6,380 | 6,430 | 28,700 |
| 2017/07/25 | 6,550 | 6,550 | 6,460 | 6,480 | 36,700 |
| 2017/07/24 | 6,520 | 6,570 | 6,480 | 6,560 | 36,400 |
| 2017/07/21 | 6,470 | 6,530 | 6,430 | 6,530 | 31,200 |
| 2017/07/20 | 6,450 | 6,480 | 6,430 | 6,470 | 24,800 |
| 2017/07/19 | 6,410 | 6,500 | 6,370 | 6,460 | 40,900 |
| 2017/07/18 | 6,330 | 6,410 | 6,300 | 6,400 | 42,900 |
| 2017/07/14 | 6,350 | 6,490 | 6,330 | 6,370 | 55,700 |
| 2017/07/13 | 6,220 | 6,360 | 6,220 | 6,340 | 62,700 |
| 2017/07/12 | 6,150 | 6,270 | 6,150 | 6,200 | 49,500 |
| 2017/07/11 | 6,180 | 6,260 | 6,140 | 6,230 | 51,600 |
| 2017/07/10 | 6,150 | 6,220 | 6,070 | 6,200 | 48,100 |
| 2017/07/07 | 6,280 | 6,280 | 6,050 | 6,050 | 52,400 |
| 2017/07/06 | 6,200 | 6,280 | 6,200 | 6,270 | 30,400 |
| 2017/07/05 | 6,260 | 6,270 | 6,190 | 6,230 | 33,300 |
| 2017/07/04 | 6,420 | 6,420 | 6,240 | 6,270 | 58,600 |
| 2017/07/03 | 6,360 | 6,420 | 6,330 | 6,380 | 45,900 |
| 2017/06/30 | 6,300 | 6,330 | 6,220 | 6,320 | 59,500 |
| 2017/06/29 | 6,220 | 6,370 | 6,180 | 6,300 | 72,300 |
| 2017/06/28 | 6,260 | 6,290 | 6,120 | 6,160 | 48,700 |
| 2017/06/27 | 6,230 | 6,330 | 6,160 | 6,330 | 54,000 |
| 2017/06/26 | 6,160 | 6,230 | 6,150 | 6,230 | 23,100 |
| 2017/06/23 | 6,200 | 6,210 | 6,130 | 6,180 | 28,100 |
| 2017/06/22 | 6,190 | 6,220 | 6,150 | 6,190 | 41,800 |
| 2017/06/21 | 6,250 | 6,320 | 6,190 | 6,250 | 40,800 |
| 2017/06/20 | 6,340 | 6,350 | 6,270 | 6,300 | 26,000 |
| 2017/06/19 | 6,300 | 6,320 | 6,230 | 6,310 | 25,900 |
| 2017/06/16 | 6,180 | 6,220 | 6,170 | 6,200 | 29,300 |
| 2017/06/15 | 6,140 | 6,250 | 6,120 | 6,230 | 72,900 |
| 2017/06/14 | 6,170 | 6,270 | 6,170 | 6,190 | 17,100 |
| 2017/06/13 | 6,140 | 6,210 | 6,120 | 6,180 | 33,200 |
| 2017/06/12 | 6,240 | 6,240 | 6,090 | 6,160 | 33,500 |
| 2017/06/09 | 6,200 | 6,330 | 6,180 | 6,240 | 46,700 |
| 2017/06/08 | 6,540 | 6,570 | 6,300 | 6,300 | 69,600 |
| 2017/06/07 | 6,350 | 6,560 | 6,300 | 6,550 | 68,400 |
| 2017/06/06 | 6,350 | 6,370 | 6,250 | 6,300 | 31,300 |
| 2017/06/05 | 6,090 | 6,380 | 6,070 | 6,320 | 54,300 |
| 2017/06/02 | 6,250 | 6,260 | 6,040 | 6,090 | 72,700 |
| 2017/06/01 | 6,130 | 6,250 | 6,120 | 6,230 | 46,000 |
| 2017/05/31 | 6,120 | 6,170 | 6,040 | 6,090 | 53,200 |
| 2017/05/30 | 5,850 | 6,150 | 5,850 | 6,120 | 90,500 |
| 2017/05/29 | 5,820 | 5,830 | 5,770 | 5,810 | 14,300 |
| 2017/05/26 | 5,820 | 5,820 | 5,730 | 5,770 | 16,800 |
| 2017/05/25 | 5,770 | 5,830 | 5,760 | 5,780 | 22,300 |
| 2017/05/24 | 5,760 | 5,780 | 5,710 | 5,780 | 24,100 |
| 2017/05/23 | 5,710 | 5,750 | 5,680 | 5,710 | 28,300 |
| 2017/05/22 | 5,610 | 5,700 | 5,610 | 5,680 | 17,700 |
| 2017/05/19 | 5,740 | 5,740 | 5,640 | 5,660 | 20,400 |
| 2017/05/18 | 5,590 | 5,740 | 5,580 | 5,740 | 21,000 |
| 2017/05/17 | 5,650 | 5,710 | 5,650 | 5,680 | 36,300 |
| 2017/05/16 | 5,650 | 5,660 | 5,570 | 5,630 | 31,300 |
| 2017/05/15 | 5,640 | 5,650 | 5,600 | 5,650 | 16,500 |
| 2017/05/12 | 5,550 | 5,640 | 5,550 | 5,640 | 24,900 |
| 2017/05/11 | 5,610 | 5,620 | 5,580 | 5,590 | 17,100 |
| 2017/05/10 | 5,610 | 5,630 | 5,540 | 5,570 | 24,100 |
| 2017/05/09 | 5,600 | 5,620 | 5,580 | 5,610 | 26,400 |
| 2017/05/08 | 5,440 | 5,610 | 5,440 | 5,590 | 49,400 |
| 2017/05/02 | 5,440 | 5,460 | 5,410 | 5,440 | 30,600 |
| 2017/05/01 | 5,430 | 5,470 | 5,380 | 5,400 | 23,300 |
| 2017/04/28 | 5,420 | 5,420 | 5,380 | 5,390 | 15,500 |
| 2017/04/27 | 5,430 | 5,460 | 5,360 | 5,390 | 35,200 |
| 2017/04/26 | 5,460 | 5,470 | 5,400 | 5,430 | 26,300 |
| 2017/04/25 | 5,490 | 5,520 | 5,450 | 5,460 | 49,300 |
| 2017/04/24 | 5,330 | 5,420 | 5,330 | 5,410 | 29,200 |
| 2017/04/21 | 5,320 | 5,350 | 5,290 | 5,330 | 29,000 |
| 2017/04/20 | 5,370 | 5,380 | 5,290 | 5,330 | 31,100 |
| 2017/04/19 | 5,290 | 5,380 | 5,270 | 5,350 | 27,200 |
| 2017/04/18 | 5,310 | 5,330 | 5,250 | 5,290 | 27,200 |
| 2017/04/17 | 5,240 | 5,330 | 5,230 | 5,310 | 32,300 |
| 2017/04/14 | 5,300 | 5,330 | 5,250 | 5,280 | 38,700 |
| 2017/04/13 | 5,300 | 5,320 | 5,270 | 5,320 | 34,100 |
| 2017/04/12 | 5,350 | 5,350 | 5,240 | 5,290 | 50,800 |
| 2017/04/11 | 5,330 | 5,360 | 5,300 | 5,340 | 32,400 |
| 2017/04/10 | 5,300 | 5,340 | 5,260 | 5,300 | 53,600 |
| 2017/04/07 | 5,240 | 5,310 | 5,200 | 5,300 | 47,100 |
| 2017/04/06 | 5,210 | 5,250 | 5,140 | 5,170 | 44,100 |
| 2017/04/05 | 5,330 | 5,340 | 5,220 | 5,240 | 60,300 |
| 2017/04/04 | 5,130 | 5,340 | 5,120 | 5,230 | 92,100 |
| 2017/04/03 | 5,400 | 5,430 | 5,070 | 5,130 | 226,400 |
| 2017/03/31 | 5,800 | 5,800 | 5,600 | 5,600 | 33,600 |
| 2017/03/30 | 5,860 | 5,880 | 5,730 | 5,770 | 30,700 |
| 2017/03/29 | 5,790 | 5,860 | 5,770 | 5,850 | 19,000 |
| 2017/03/28 | 5,740 | 5,790 | 5,720 | 5,790 | 36,400 |
| 2017/03/27 | 5,720 | 5,720 | 5,650 | 5,700 | 34,500 |
| 2017/03/24 | 5,750 | 5,840 | 5,750 | 5,790 | 22,200 |
| 2017/03/23 | 5,740 | 5,790 | 5,720 | 5,770 | 28,200 |
| 2017/03/22 | 5,710 | 5,780 | 5,710 | 5,740 | 22,000 |
| 2017/03/21 | 5,670 | 5,780 | 5,640 | 5,780 | 32,600 |
| 2017/03/17 | 5,630 | 5,680 | 5,600 | 5,660 | 26,300 |
| 2017/03/16 | 5,680 | 5,720 | 5,640 | 5,660 | 30,300 |
| 2017/03/15 | 5,610 | 5,700 | 5,610 | 5,680 | 26,600 |
| 2017/03/14 | 5,550 | 5,640 | 5,540 | 5,620 | 31,400 |
| 2017/03/13 | 5,580 | 5,650 | 5,540 | 5,600 | 36,900 |
| 2017/03/10 | 5,550 | 5,640 | 5,550 | 5,580 | 60,300 |
| 2017/03/09 | 5,540 | 5,570 | 5,530 | 5,550 | 37,200 |
| 2017/03/08 | 5,510 | 5,540 | 5,460 | 5,540 | 32,900 |
| 2017/03/07 | 5,500 | 5,540 | 5,480 | 5,490 | 33,900 |
| 2017/03/06 | 5,490 | 5,530 | 5,470 | 5,510 | 44,700 |
| 2017/03/03 | 5,460 | 5,520 | 5,460 | 5,480 | 45,300 |
| 2017/03/02 | 5,580 | 5,580 | 5,480 | 5,510 | 48,100 |
| 2017/03/01 | 5,590 | 5,590 | 5,510 | 5,530 | 40,600 |
| 2017/02/28 | 5,560 | 5,590 | 5,510 | 5,530 | 61,700 |
| 2017/02/27 | 5,590 | 5,640 | 5,520 | 5,580 | 82,600 |
| 2017/02/24 | 5,540 | 5,610 | 5,520 | 5,600 | 84,300 |
| 2017/02/23 | 5,390 | 5,530 | 5,390 | 5,530 | 64,200 |
| 2017/02/22 | 5,360 | 5,390 | 5,340 | 5,390 | 26,800 |
| 2017/02/21 | 5,290 | 5,380 | 5,270 | 5,360 | 39,900 |
| 2017/02/20 | 5,280 | 5,330 | 5,260 | 5,290 | 43,200 |
| 2017/02/17 | 5,330 | 5,350 | 5,260 | 5,320 | 42,300 |
| 2017/02/16 | 5,370 | 5,370 | 5,260 | 5,280 | 43,800 |
| 2017/02/15 | 5,250 | 5,380 | 5,250 | 5,370 | 70,500 |
| 2017/02/14 | 5,190 | 5,280 | 5,180 | 5,250 | 62,900 |
| 2017/02/13 | 5,140 | 5,200 | 5,130 | 5,180 | 56,400 |
| 2017/02/10 | 5,150 | 5,160 | 5,100 | 5,140 | 71,400 |
| 2017/02/09 | 5,070 | 5,130 | 5,070 | 5,130 | 73,200 |
| 2017/02/08 | 5,040 | 5,100 | 5,040 | 5,090 | 60,100 |
| 2017/02/07 | 5,000 | 5,050 | 4,970 | 5,040 | 60,500 |
| 2017/02/06 | 4,960 | 5,020 | 4,960 | 5,020 | 67,700 |
| 2017/02/03 | 4,905 | 4,980 | 4,905 | 4,955 | 35,100 |
| 2017/02/02 | 4,965 | 4,970 | 4,930 | 4,940 | 54,900 |
| 2017/02/01 | 4,935 | 4,985 | 4,905 | 4,975 | 63,600 |
| 2017/01/31 | 4,810 | 4,995 | 4,805 | 4,935 | 174,900 |
| 2017/01/30 | 4,750 | 4,855 | 4,740 | 4,850 | 126,300 |
| 2017/01/27 | 4,665 | 4,780 | 4,655 | 4,760 | 148,300 |
| 2017/01/26 | 4,640 | 4,660 | 4,610 | 4,650 | 154,200 |
| 2017/01/25 | 4,470 | 4,860 | 4,440 | 4,680 | 512,200 |
| 2017/01/24 | 4,370 | 4,430 | 4,350 | 4,430 | 77,600 |
| 2017/01/23 | 4,380 | 4,390 | 4,330 | 4,345 | 67,100 |
| 2017/01/20 | 4,320 | 4,380 | 4,300 | 4,375 | 94,800 |
| 2017/01/19 | 4,330 | 4,360 | 4,285 | 4,320 | 52,000 |
| 2017/01/18 | 4,300 | 4,315 | 4,235 | 4,295 | 77,800 |
| 2017/01/17 | 4,355 | 4,360 | 4,310 | 4,315 | 50,600 |
| 2017/01/16 | 4,420 | 4,440 | 4,380 | 4,390 | 28,500 |
| 2017/01/13 | 4,385 | 4,450 | 4,385 | 4,445 | 64,900 |
| 2017/01/12 | 4,440 | 4,455 | 4,375 | 4,415 | 73,300 |
| 2017/01/11 | 4,465 | 4,465 | 4,430 | 4,455 | 33,000 |
| 2017/01/10 | 4,505 | 4,505 | 4,430 | 4,445 | 47,000 |
| 2017/01/06 | 4,465 | 4,495 | 4,445 | 4,490 | 68,400 |
| 2017/01/05 | 4,485 | 4,485 | 4,460 | 4,465 | 39,600 |
| 2017/01/04 | 4,430 | 4,485 | 4,430 | 4,465 | 76,000 |