スペースシャワーＳＫＩＹＡＫＩホールディングス(4838)の株価時系列情報
スペースシャワーＳＫＩＹＡＫＩホールディングス(4838)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/05/07 | 433 | 437 | 430 | 431 | 11,200 |
| 2024/05/02 | 427 | 432 | 427 | 432 | 4,400 |
| 2024/05/01 | 431 | 432 | 422 | 427 | 4,800 |
| 2024/04/30 | 418 | 431 | 418 | 428 | 13,400 |
| 2024/04/26 | 424 | 431 | 424 | 431 | 5,700 |
| 2024/04/25 | 429 | 429 | 423 | 423 | 6,700 |
| 2024/04/24 | 426 | 429 | 425 | 429 | 7,400 |
| 2024/04/23 | 425 | 426 | 414 | 418 | 16,400 |
| 2024/04/22 | 412 | 422 | 411 | 421 | 14,400 |
| 2024/04/19 | 411 | 412 | 401 | 410 | 57,300 |
| 2024/04/18 | 405 | 414 | 405 | 412 | 26,900 |
| 2024/04/17 | 413 | 416 | 408 | 410 | 55,700 |
| 2024/04/16 | 420 | 422 | 413 | 414 | 62,200 |
| 2024/04/15 | 420 | 424 | 420 | 421 | 32,000 |
| 2024/04/12 | 427 | 431 | 425 | 425 | 18,400 |
| 2024/04/11 | 433 | 434 | 425 | 428 | 21,900 |
| 2024/04/10 | 433 | 436 | 429 | 430 | 19,600 |
| 2024/04/09 | 445 | 445 | 433 | 433 | 29,500 |
| 2024/04/08 | 432 | 442 | 430 | 442 | 28,700 |
| 2024/04/05 | 439 | 439 | 428 | 429 | 45,900 |
| 2024/04/04 | 445 | 445 | 439 | 440 | 16,100 |
| 2024/04/03 | 441 | 444 | 436 | 442 | 54,000 |
| 2024/04/02 | 467 | 467 | 438 | 445 | 119,800 |
| 2024/04/01 | 485 | 485 | 462 | 467 | 136,000 |
| 2024/03/29 | 491 | 496 | 487 | 493 | 22,800 |
| 2024/03/28 | 495 | 498 | 488 | 496 | 11,700 |
| 2024/03/27 | 509 | 515 | 506 | 515 | 13,100 |
| 2024/03/26 | 503 | 509 | 503 | 509 | 5,800 |
| 2024/03/25 | 508 | 508 | 500 | 508 | 11,500 |
| 2024/03/22 | 502 | 507 | 502 | 505 | 7,000 |
| 2024/03/21 | 501 | 505 | 500 | 502 | 9,000 |
| 2024/03/19 | 502 | 503 | 495 | 500 | 11,000 |
| 2024/03/18 | 501 | 503 | 497 | 501 | 10,700 |
| 2024/03/15 | 497 | 502 | 497 | 502 | 7,900 |
| 2024/03/14 | 496 | 496 | 494 | 496 | 1,800 |
| 2024/03/13 | 497 | 497 | 494 | 495 | 4,800 |
| 2024/03/12 | 493 | 496 | 489 | 492 | 4,700 |
| 2024/03/11 | 496 | 498 | 494 | 494 | 7,800 |
| 2024/03/08 | 495 | 497 | 493 | 496 | 5,700 |
| 2024/03/07 | 494 | 496 | 492 | 495 | 6,300 |
| 2024/03/06 | 488 | 497 | 486 | 494 | 16,000 |
| 2024/03/05 | 484 | 492 | 480 | 487 | 18,800 |
| 2024/03/04 | 506 | 506 | 477 | 480 | 69,000 |
| 2024/03/01 | 515 | 517 | 506 | 509 | 12,100 |
| 2024/02/29 | 508 | 511 | 507 | 510 | 6,300 |
| 2024/02/28 | 504 | 513 | 501 | 507 | 19,700 |
| 2024/02/27 | 503 | 504 | 497 | 504 | 10,700 |
| 2024/02/26 | 498 | 502 | 496 | 497 | 9,000 |
| 2024/02/22 | 494 | 495 | 488 | 492 | 8,300 |
| 2024/02/21 | 496 | 497 | 488 | 491 | 9,500 |
| 2024/02/20 | 498 | 499 | 494 | 495 | 11,600 |
| 2024/02/19 | 494 | 496 | 489 | 492 | 12,300 |
| 2024/02/16 | 482 | 493 | 460 | 486 | 67,300 |
| 2024/02/15 | 525 | 525 | 488 | 496 | 42,800 |
| 2024/02/14 | 504 | 530 | 493 | 520 | 88,800 |
| 2024/02/13 | 554 | 574 | 554 | 574 | 69,900 |
| 2024/02/09 | 540 | 549 | 538 | 549 | 9,600 |
| 2024/02/08 | 541 | 545 | 533 | 542 | 3,200 |
| 2024/02/07 | 544 | 544 | 537 | 541 | 6,600 |
| 2024/02/06 | 543 | 543 | 539 | 541 | 2,800 |
| 2024/02/05 | 535 | 545 | 532 | 543 | 23,700 |
| 2024/02/02 | 535 | 547 | 535 | 545 | 11,500 |
| 2024/02/01 | 536 | 542 | 530 | 540 | 13,600 |
| 2024/01/31 | 539 | 539 | 535 | 535 | 5,200 |
| 2024/01/30 | 539 | 539 | 535 | 539 | 2,500 |
| 2024/01/29 | 535 | 539 | 535 | 539 | 3,800 |
| 2024/01/26 | 536 | 540 | 530 | 534 | 11,000 |
| 2024/01/25 | 517 | 538 | 517 | 536 | 13,400 |
| 2024/01/24 | 529 | 529 | 515 | 521 | 9,600 |
| 2024/01/23 | 536 | 536 | 526 | 527 | 5,900 |
| 2024/01/22 | 518 | 525 | 515 | 525 | 7,900 |
| 2024/01/19 | 510 | 518 | 510 | 518 | 8,200 |
| 2024/01/18 | 521 | 528 | 509 | 510 | 23,800 |
| 2024/01/17 | 532 | 543 | 528 | 528 | 10,200 |
| 2024/01/16 | 525 | 554 | 522 | 535 | 29,800 |
| 2024/01/15 | 515 | 537 | 515 | 530 | 32,200 |
| 2024/01/12 | 509 | 513 | 500 | 512 | 8,100 |
| 2024/01/11 | 510 | 515 | 504 | 511 | 16,000 |
| 2024/01/10 | 503 | 504 | 500 | 504 | 13,400 |
| 2024/01/09 | 495 | 503 | 495 | 498 | 19,500 |
| 2024/01/05 | 495 | 495 | 492 | 495 | 7,100 |
| 2024/01/04 | 499 | 499 | 485 | 487 | 24,400 |