日本エンタープライズ(4829)の株価時系列情報
日本エンタープライズ(4829)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/05/01 | 137 | 138 | 135 | 136 | 256,800 |
| 2024/04/30 | 138 | 139 | 137 | 137 | 133,700 |
| 2024/04/26 | 137 | 139 | 136 | 136 | 380,500 |
| 2024/04/25 | 140 | 141 | 137 | 138 | 251,000 |
| 2024/04/24 | 142 | 143 | 140 | 142 | 143,200 |
| 2024/04/23 | 141 | 143 | 140 | 142 | 133,600 |
| 2024/04/22 | 140 | 143 | 140 | 140 | 450,500 |
| 2024/04/19 | 143 | 143 | 137 | 140 | 445,900 |
| 2024/04/18 | 141 | 144 | 140 | 143 | 179,000 |
| 2024/04/17 | 146 | 146 | 140 | 142 | 424,000 |
| 2024/04/16 | 146 | 150 | 145 | 146 | 602,800 |
| 2024/04/15 | 143 | 146 | 142 | 146 | 264,500 |
| 2024/04/12 | 143 | 145 | 143 | 143 | 200,300 |
| 2024/04/11 | 143 | 145 | 142 | 143 | 295,300 |
| 2024/04/10 | 145 | 146 | 143 | 143 | 563,900 |
| 2024/04/09 | 143 | 146 | 140 | 145 | 1,139,900 |
| 2024/04/08 | 150 | 154 | 139 | 142 | 5,355,400 |
| 2024/04/05 | 129 | 132 | 129 | 130 | 299,400 |
| 2024/04/04 | 130 | 132 | 129 | 131 | 129,500 |
| 2024/04/03 | 130 | 130 | 128 | 129 | 129,300 |
| 2024/04/02 | 132 | 133 | 130 | 131 | 103,600 |
| 2024/04/01 | 131 | 134 | 130 | 132 | 224,300 |
| 2024/03/29 | 129 | 130 | 128 | 130 | 104,600 |
| 2024/03/28 | 128 | 129 | 127 | 128 | 75,300 |
| 2024/03/27 | 128 | 129 | 127 | 127 | 88,000 |
| 2024/03/26 | 130 | 131 | 127 | 128 | 164,400 |
| 2024/03/25 | 132 | 132 | 130 | 131 | 102,700 |
| 2024/03/22 | 131 | 132 | 130 | 131 | 116,100 |
| 2024/03/21 | 130 | 131 | 129 | 130 | 142,900 |
| 2024/03/19 | 127 | 130 | 127 | 130 | 64,000 |
| 2024/03/18 | 129 | 130 | 127 | 128 | 124,200 |
| 2024/03/15 | 127 | 129 | 127 | 129 | 103,700 |
| 2024/03/14 | 127 | 128 | 125 | 128 | 88,200 |
| 2024/03/13 | 127 | 127 | 125 | 127 | 82,900 |
| 2024/03/12 | 125 | 127 | 123 | 126 | 141,700 |
| 2024/03/11 | 128 | 128 | 125 | 125 | 165,600 |
| 2024/03/08 | 127 | 130 | 127 | 129 | 127,200 |
| 2024/03/07 | 127 | 129 | 127 | 128 | 193,600 |
| 2024/03/06 | 126 | 130 | 126 | 128 | 363,300 |
| 2024/03/05 | 125 | 128 | 124 | 126 | 167,600 |
| 2024/03/04 | 126 | 127 | 124 | 125 | 165,700 |
| 2024/03/01 | 128 | 129 | 125 | 125 | 229,700 |
| 2024/02/29 | 126 | 128 | 125 | 126 | 177,500 |
| 2024/02/28 | 127 | 129 | 126 | 127 | 126,900 |
| 2024/02/27 | 125 | 127 | 125 | 127 | 85,600 |
| 2024/02/26 | 123 | 125 | 123 | 124 | 83,700 |
| 2024/02/22 | 123 | 123 | 121 | 123 | 84,400 |
| 2024/02/21 | 123 | 124 | 121 | 121 | 98,700 |
| 2024/02/20 | 124 | 125 | 122 | 123 | 114,400 |
| 2024/02/19 | 120 | 124 | 120 | 122 | 87,500 |
| 2024/02/16 | 119 | 122 | 119 | 120 | 133,700 |
| 2024/02/15 | 120 | 122 | 119 | 119 | 113,600 |
| 2024/02/14 | 122 | 122 | 120 | 120 | 137,500 |
| 2024/02/13 | 125 | 125 | 122 | 122 | 105,000 |
| 2024/02/09 | 124 | 126 | 123 | 123 | 92,000 |
| 2024/02/08 | 124 | 126 | 123 | 125 | 118,800 |
| 2024/02/07 | 126 | 127 | 124 | 124 | 179,800 |
| 2024/02/06 | 126 | 127 | 126 | 126 | 42,000 |
| 2024/02/05 | 126 | 128 | 126 | 127 | 75,900 |
| 2024/02/02 | 127 | 128 | 126 | 126 | 106,400 |
| 2024/02/01 | 126 | 128 | 125 | 127 | 129,000 |
| 2024/01/31 | 127 | 128 | 125 | 126 | 238,400 |
| 2024/01/30 | 130 | 130 | 128 | 128 | 307,300 |
| 2024/01/29 | 127 | 131 | 127 | 130 | 218,900 |
| 2024/01/26 | 127 | 128 | 126 | 127 | 125,800 |
| 2024/01/25 | 127 | 128 | 125 | 126 | 109,300 |
| 2024/01/24 | 125 | 127 | 125 | 127 | 73,300 |
| 2024/01/23 | 126 | 128 | 125 | 125 | 151,800 |
| 2024/01/22 | 124 | 127 | 123 | 127 | 120,700 |
| 2024/01/19 | 124 | 125 | 123 | 123 | 189,900 |
| 2024/01/18 | 124 | 126 | 124 | 124 | 88,200 |
| 2024/01/17 | 127 | 127 | 123 | 124 | 135,000 |
| 2024/01/16 | 127 | 128 | 125 | 126 | 94,300 |
| 2024/01/15 | 129 | 129 | 120 | 127 | 445,800 |
| 2024/01/12 | 128 | 130 | 126 | 129 | 296,300 |
| 2024/01/11 | 129 | 132 | 128 | 128 | 449,900 |
| 2024/01/10 | 126 | 127 | 125 | 125 | 54,000 |
| 2024/01/09 | 125 | 128 | 125 | 127 | 145,100 |
| 2024/01/05 | 125 | 125 | 123 | 124 | 63,600 |
| 2024/01/04 | 124 | 126 | 122 | 125 | 155,900 |